Lyondellbasell Industries N.V. $108.21

down -0.08


30/7/2014 11:29 AM  |  NYSE : LYB  
Industries : Chemicals / Specialty Chemicals
Last Trade: 108.21
Trade Time: Jul 30 11:29 AM Eastern Daylight Time
Change: -0.08 (-0.07 %)
Prev Close: 108.29
Open: 108.75
Bid: 108.21
Ask: 108.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYB Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: LYB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LYB1416H80 18.30 -9.80 26.80 616.0 30.40 292.0 166.0 200
85.00 LYB1416H85 22.90 0.00 21.80 306.0 25.40 28.0 0.0 0
90.00 LYB1416H90 17.80 0.00 17.20 323.0 20.70 12.0 0.0 0
92.50 LYB1416H92.5 15.40 0.00 14.30 602.0 18.00 41.0 0.0 0
95.00 LYB1416H95 7.20 -6.00 12.80 511.0 14.80 445.0 11.0 11
97.50 LYB1416H97.5 10.58 -0.12 9.30 1091.0 12.30 15.0 3.0 501
100.00 LYB1416H100 9.00 0.00 7.30 1093.0 9.50 40.0 5.0 1,548
105.00 LYB1416H105 4.60 0.65 3.40 698.0 4.70 1314.0 2.0 2,533
110.00 LYB1416H110 0.80 -0.10 0.75 1017.0 1.00 783.0 33.0 928
115.00 LYB1416H115 0.15 0.00 0.10 491.0 0.30 1430.0 92.0 619
120.00 LYB1416H120 0.25 0.00 0.00 0.0 0.25 754.0 0.0 0
125.00 LYB1416H125 0.15 0.00 0.00 0.0 0.10 240.0 0.0 0
130.00 LYB1416H130 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
135.00 LYB1416H135 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
140.00 LYB1416H140 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0

Put Options: LYB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 LYB1416T80 0.10 0.05 0.05 10.0 0.05 313.0 4.0 4
85.00 LYB1416T85 0.05 0.00 0.05 33.0 0.05 139.0 0.0 0
90.00 LYB1416T90 0.05 0.00 0.05 3.0 0.05 133.0 20.0 249
92.50 LYB1416T92.5 0.01 -0.09 0.05 350.0 0.15 1387.0 5.0 239
95.00 LYB1416T95 0.11 0.06 0.15 272.0 0.25 1593.0 1.0 1,373
97.50 LYB1416T97.5 0.05 0.00 0.05 85.0 0.25 1503.0 15.0 2,743
100.00 LYB1416T100 0.11 -0.14 0.05 677.0 0.25 1474.0 88.0 1,801
105.00 LYB1416T105 0.65 0.00 0.50 753.0 0.65 757.0 24.0 1,415
110.00 LYB1416T110 2.40 0.00 2.60 689.0 3.00 913.0 27.0 129
115.00 LYB1416T115 6.80 0.00 6.30 485.0 7.50 584.0 1.0 88
120.00 LYB1416T120 22.20 12.60 9.90 730.0 13.40 371.0 55.0 216
125.00 LYB1416T125 24.10 9.50 15.40 852.0 17.40 326.0 3.0 152
130.00 LYB1416T130 19.50 0.00 19.80 54.0 23.50 28.0 0.0 0
135.00 LYB1416T135 36.40 11.90 24.60 441.0 28.40 85.0 77.0 156
140.00 LYB1416T140 42.60 13.20 29.60 432.0 33.40 85.0 37.0 60
Trading Center