LYONDELLBASELL INDUSTRIES $66.78

up +0.93


22/5/2013 12:22 PM  |  NYSE : LYB  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 66.78
Trade Time: May 22 12:59 PM Eastern Daylight Time
Change: 0.93 (1.41 %)
Prev Close: 65.85
Open: 65.59
Bid: 66.77
Ask: 66.79
12 Mo. Price Change : 71% - LYB has outperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LYB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LYB1318E35 0.00 0.00 30.00 10 34.00 10 0 0
40.00 LYB1318E40 0.00 0.00 25.00 151 29.00 130 0 0
45.00 LYB1318E45 0.00 0.00 19.80 513 23.80 77 0 0
50.00 LYB1318E50 14.38 0.00 17.10 10 17.40 20 0 0
55.00 LYB1318E55 9.70 0.00 12.10 10 12.40 20 0 0
57.50 LYB1318E57.5 0.00 0.00 9.50 25 9.90 20 0 0
60.00 LYB1318E60 7.00 0.00 7.20 21 7.40 51 0 0
62.50 LYB1318E62.5 2.00 0.00 4.60 52 4.90 92 0 0
65.00 LYB1318E65 2.20 0.00 2.20 20 2.35 82 0 0
67.50 LYB1318E67.5 0.00 0.00 0.00 0 0.05 805 0 0
70.00 LYB1318E70 0.05 0.00 0.00 0 0.10 1129 0 489
75.00 LYB1318E75 0.00 0.00 0.00 0 0.10 1148 0 0
80.00 LYB1318E80 0.00 0.00 0.00 0 0.15 1126 0 0
85.00 LYB1318E85 0.00 0.00 0.00 0 0.15 688 0 0
90.00 LYB1318E90 0.00 0.00 0.00 0 0.15 1151 0 0
95.00 LYB1318E95 0.00 0.00 0.00 0 0.15 1160 0 0

Put Options: LYB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LYB1318Q35 0.00 0.00 0.00 0 0.95 588 0 0
40.00 LYB1318Q40 0.00 0.00 0.00 0 0.80 1250 0 0
45.00 LYB1318Q45 0.01 0.00 0.00 0 0.15 1124 0 161
50.00 LYB1318Q50 0.80 0.00 0.00 0 0.15 1134 0 1,044
55.00 LYB1318Q55 0.05 0.00 0.00 0 0.05 232 0 3,062
57.50 LYB1318Q57.5 0.00 0.00 0.00 0 0.05 444 0 0
60.00 LYB1318Q60 0.05 0.00 0.00 0 0.05 431 0 4,757
62.50 LYB1318Q62.5 0.15 0.00 0.00 0 0.05 840 0 4,152
65.00 LYB1318Q65 0.01 0.00 0.00 0 0.05 907 0 1,626
67.50 LYB1318Q67.5 5.40 0.00 0.15 5 0.30 62 0 0
70.00 LYB1318Q70 7.90 0.00 2.65 10 2.85 90 0 0
75.00 LYB1318Q75 12.90 0.00 7.60 20 7.90 10 0 0
80.00 LYB1318Q80 19.62 0.00 12.60 20 12.90 10 0 0
85.00 LYB1318Q85 23.50 0.00 17.60 20 18.00 10 0 0
90.00 LYB1318Q90 28.40 0.00 22.60 5 22.90 10 0 0
95.00 LYB1318Q95 33.20 0.00 27.50 20 28.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center