Lyondellbasell Industries N.V. $99.16

up +0.67


11/7/2014 04:00 PM  |  NYSE : LYB  
Industries : Chemicals / Specialty Chemicals
Last Trade: 99.16
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.67 (0.68 %)
Prev Close: 98.49
Open: 98.60
Bid: 97.52
Ask: 99.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYB Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: LYB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LYB1419G75 22.40 0.00 22.50 434.0 24.60 319.0 0.0 0
77.50 LYB1419G77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 LYB1419G80 19.50 2.60 17.50 888.0 20.00 601.0 15.0 21
82.50 LYB1419G82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LYB1419G85 12.70 0.10 13.00 760.0 14.50 701.0 4.0 44
87.50 LYB1419G87.5 10.00 0.00 10.50 1333.0 12.00 950.0 0.0 0
90.00 LYB1419G90 9.80 1.40 8.20 1333.0 9.50 836.0 3.0 6
92.50 LYB1419G92.5 5.17 -0.03 5.70 1396.0 7.00 838.0 3.0 27
95.00 LYB1419G95 4.20 0.70 4.10 418.0 4.60 1272.0 3.0 528
97.50 LYB1419G97.5 1.87 -0.13 1.70 1610.0 2.25 1641.0 3.0 581
100.00 LYB1419G100 0.45 0.13 0.45 10.0 0.55 1148.0 195.0 2,650
105.00 LYB1419G105 0.05 0.00 0.05 10.0 0.05 346.0 31.0 5,418
110.00 LYB1419G110 0.04 -0.06 0.05 24.0 0.10 806.0 1.0 137
115.00 LYB1419G115 0.10 0.05 0.10 4.0 0.05 98.0 4.0 4
120.00 LYB1419G120 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
125.00 LYB1419G125 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
130.00 LYB1419G130 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
135.00 LYB1419G135 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0

Put Options: LYB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 LYB1419S75 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
77.50 LYB1419S77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 LYB1419S80 0.05 0.00 0.05 28.0 0.05 376.0 0.0 0
82.50 LYB1419S82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 LYB1419S85 0.07 0.02 0.05 756.0 0.05 320.0 200.0 300
87.50 LYB1419S87.5 0.10 0.05 0.05 15.0 0.05 304.0 200.0 333
90.00 LYB1419S90 0.05 -0.05 0.05 13.0 0.10 1106.0 13.0 101
92.50 LYB1419S92.5 0.05 0.00 0.05 24.0 0.15 1980.0 24.0 163
95.00 LYB1419S95 0.25 0.00 0.05 219.0 0.20 2019.0 20.0 561
97.50 LYB1419S97.5 0.35 -0.15 0.20 1555.0 0.30 674.0 46.0 4,793
100.00 LYB1419S100 1.15 -0.51 1.20 164.0 1.35 325.0 21.0 1,104
105.00 LYB1419S105 5.30 -0.30 5.50 1331.0 6.80 812.0 23.0 256
110.00 LYB1419S110 11.26 0.66 10.50 660.0 11.20 654.0 1.0 1
115.00 LYB1419S115 15.60 0.00 15.50 522.0 16.20 558.0 0.0 0
120.00 LYB1419S120 20.60 0.00 20.50 522.0 21.20 564.0 0.0 0
125.00 LYB1419S125 25.60 0.00 25.50 139.0 26.20 131.0 0.0 0
130.00 LYB1419S130 30.60 0.00 30.40 53.0 31.20 73.0 0.0 0
135.00 LYB1419S135 35.60 0.00 35.30 146.0 36.20 131.0 0.0 0
Trading Center