$4.90 +0.07 (1.35%) Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 23, 2014 | 11:05 AM
Last Trade: 4.90
Trade Time: Oct 23 11:05 AM Eastern Daylight Time
Change: +0.07 (1.35%)
Prev Close: 4.83
Open: 4.88
Bid: 4.88
Ask: 4.89
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1422K1 3.70 0.00 3.70 2930.0 4.10 2815.0 0.0 0
2.00 LYG1422K2 2.70 0.00 2.70 1977.0 3.10 1915.0 0.0 0
3.00 LYG1422K3 1.75 0.00 1.80 200.0 2.00 1619.0 0.0 0
4.00 LYG1422K4 0.75 0.00 0.80 1465.0 1.00 1609.0 0.0 0
5.00 LYG1422K5 0.05 0.00 0.05 1223.0 0.15 26.0 42.0 295
6.00 LYG1422K6 0.05 0.00 0.00 0.0 0.05 1577.0 0.0 0
7.00 LYG1422K7 0.15 0.00 0.00 0.0 0.15 3380.0 0.0 0
8.00 LYG1422K8 0.15 0.00 0.00 0.0 0.15 2648.0 0.0 0
9.00 LYG1422K9 0.15 0.00 0.00 0.0 0.15 2648.0 0.0 0
10.00 LYG1422K10 0.15 0.00 0.00 0.0 0.15 3318.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1422W1 0.15 0.00 0.00 0.0 0.15 3142.0 0.0 0
2.00 LYG1422W2 0.15 0.00 0.00 0.0 0.15 3480.0 0.0 0
3.00 LYG1422W3 0.15 0.00 0.00 0.0 0.15 3238.0 0.0 0
4.00 LYG1422W4 0.05 -0.10 0.00 0.0 0.15 3481.0 50.0 150
5.00 LYG1422W5 0.45 0.30 0.10 4068.0 0.35 2825.0 5.0 5
6.00 LYG1422W6 1.05 0.00 1.00 1836.0 1.25 1625.0 0.0 0
7.00 LYG1422W7 2.05 0.00 2.00 1681.0 2.20 200.0 0.0 0
8.00 LYG1422W8 2.95 0.00 2.95 2283.0 3.30 1621.0 0.0 0
9.00 LYG1422W9 4.00 0.00 3.90 1977.0 4.30 1915.0 0.0 0
10.00 LYG1422W10 5.00 0.00 4.90 3177.0 5.30 2817.0 0.0 0