Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.13

up +0.04


29/8/2014 04:06 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.13
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.04 (0.79 %)
Prev Close: 5.09
Open: 5.12
Bid: 5.11
Ask: 5.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420I1 4.00 0.00 3.90 2212.0 4.30 2287.0 0.0 0
2.00 LYG1420I2 2.95 0.00 2.95 431.0 3.30 1539.0 0.0 0
3.00 LYG1420I3 2.05 0.00 2.00 404.0 2.20 1535.0 0.0 0
4.00 LYG1420I4 1.02 -0.03 1.00 1158.0 1.20 2012.0 11.0 11
5.00 LYG1420I5 0.25 0.15 0.05 2824.0 0.30 2783.0 9.0 190
6.00 LYG1420I6 0.05 0.00 0.05 100.0 0.05 1846.0 9.0 10
7.00 LYG1420I7 0.15 0.00 0.00 0.0 0.10 3636.0 0.0 0
8.00 LYG1420I8 0.15 0.00 0.00 0.0 0.10 2605.0 0.0 0
9.00 LYG1420I9 0.15 0.00 0.00 0.0 0.10 2605.0 0.0 0
10.00 LYG1420I10 0.10 0.00 0.00 0.0 0.10 3581.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420U1 0.15 0.00 0.00 0.0 0.10 3150.0 0.0 0
2.00 LYG1420U2 0.05 0.00 0.00 0.0 0.10 2605.0 0.0 0
3.00 LYG1420U3 0.15 0.00 0.00 0.0 0.10 2605.0 0.0 0
4.00 LYG1420U4 0.05 0.00 0.00 0.0 0.05 2189.0 0.0 0
5.00 LYG1420U5 0.10 0.05 0.05 40.0 0.15 3444.0 20.0 38
6.00 LYG1420U6 0.80 0.00 0.80 1791.0 1.00 985.0 0.0 0
7.00 LYG1420U7 1.80 0.00 1.80 1102.0 2.00 527.0 0.0 0
8.00 LYG1420U8 2.75 0.00 2.70 1158.0 3.10 1022.0 0.0 0
9.00 LYG1420U9 3.70 0.00 3.70 336.0 4.10 526.0 0.0 0
10.00 LYG1420U10 4.70 0.00 4.70 2152.0 5.10 2312.0 0.0 0
Trading Center