$4.99 +0.04 (0.81%) Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 4.99
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.81%)
Prev Close: 4.95
Open: 4.99
Bid: 4.98
Ask: 5.17
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420L1 3.80 0.00 3.80 1633.0 4.20 1565.0 0.0 0
2.00 LYG1420L2 2.80 0.00 2.80 1007.0 3.20 945.0 0.0 0
3.00 LYG1420L3 1.85 0.00 1.90 1367.0 2.10 945.0 0.0 0
4.00 LYG1420L4 0.85 0.00 0.90 1367.0 1.10 945.0 0.0 0
5.00 LYG1420L5 0.10 0.00 0.05 2695.0 0.15 82.0 5.0 325
6.00 LYG1420L6 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
7.00 LYG1420L7 0.15 0.00 0.00 0.0 0.15 1366.0 0.0 0
8.00 LYG1420L8 0.15 0.00 0.00 0.0 0.15 1366.0 0.0 0
9.00 LYG1420L9 0.15 0.00 0.00 0.0 0.15 2053.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420X1 0.15 0.00 0.00 0.0 0.15 2056.0 0.0 0
2.00 LYG1420X2 0.15 0.00 0.00 0.0 0.15 1366.0 0.0 0
3.00 LYG1420X3 0.15 0.00 0.00 0.0 0.15 1366.0 0.0 0
4.00 LYG1420X4 0.15 0.00 0.00 0.0 0.15 2138.0 0.0 0
5.00 LYG1420X5 0.30 0.25 0.05 2180.0 0.30 2273.0 22.0 22
6.00 LYG1420X6 0.90 0.00 0.90 1007.0 1.10 1255.0 0.0 0
7.00 LYG1420X7 1.90 0.00 1.90 983.0 2.10 1237.0 0.0 0
8.00 LYG1420X8 2.85 0.00 2.85 1607.0 3.20 945.0 0.0 0
9.00 LYG1420X9 3.80 0.00 3.80 1639.0 4.20 1511.0 0.0 0