Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.09

up +0.02


24/7/2014 04:06 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.09
Trade Time: Jul 24 04:06 PM Eastern Daylight Time
Change: 0.02 (0.39 %)
Prev Close: 5.07
Open: 5.07
Bid: 5.07
Ask: 5.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416H1 3.90 0.00 3.90 1288.0 4.20 1359.0 0.0 0
2.00 LYG1416H2 2.90 0.00 2.90 1313.0 3.20 1359.0 0.0 0
3.00 LYG1416H3 1.95 0.00 1.95 1205.0 2.15 1009.0 0.0 0
4.00 LYG1416H4 0.95 0.00 0.95 1426.0 1.15 1039.0 0.0 0
5.00 LYG1416H5 0.20 0.10 0.10 4600.0 0.25 3680.0 10.0 74
6.00 LYG1416H6 0.05 0.00 0.00 0.0 0.05 1629.0 0.0 0
7.00 LYG1416H7 0.15 0.00 0.00 0.0 0.15 2560.0 0.0 0
8.00 LYG1416H8 0.15 0.00 0.00 0.0 0.15 2364.0 0.0 0
9.00 LYG1416H9 0.15 0.00 0.00 0.0 0.15 2364.0 0.0 0
10.00 LYG1416H10 0.15 0.00 0.00 0.0 0.15 2490.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416T1 0.15 0.00 0.00 0.0 0.15 2584.0 0.0 0
2.00 LYG1416T2 0.15 0.00 0.00 0.0 0.15 2639.0 0.0 0
3.00 LYG1416T3 0.15 0.00 0.00 0.0 0.15 2530.0 0.0 0
4.00 LYG1416T4 0.10 0.00 0.00 0.0 0.10 2506.0 0.0 0
5.00 LYG1416T5 0.15 -0.10 0.05 4248.0 0.25 4365.0 10.0 140
6.00 LYG1416T6 0.80 0.00 0.85 865.0 1.05 1246.0 0.0 0
7.00 LYG1416T7 1.80 0.00 1.85 816.0 2.05 1260.0 0.0 0
8.00 LYG1416T8 2.75 0.00 2.80 1217.0 3.10 1256.0 0.0 0
9.00 LYG1416T9 3.70 0.00 3.80 1251.0 4.10 1319.0 0.0 0
10.00 LYG1416T10 4.70 0.00 4.80 1157.0 5.10 1228.0 0.0 0
Trading Center