Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.05

down -0.05


23/4/2014 09:55 AM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.05
Trade Time: Apr 23 09:55 AM Eastern Daylight Time
Change: -0.05 (-0.98 %)
Prev Close: 5.10
Open: 5.07
Bid: 5.05
Ask: 5.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1417E1 3.90 0.00 3.90 2223.0 4.30 2329.0 0.0 0
2.00 LYG1417E2 2.90 0.00 2.85 3233.0 3.30 3459.0 0.0 0
3.00 LYG1417E3 2.00 0.00 1.95 1338.0 2.20 1403.0 0.0 0
4.00 LYG1417E4 0.95 -0.05 0.95 1832.0 1.20 2185.0 2.0 2
5.00 LYG1417E5 0.22 0.12 0.05 4936.0 0.30 4081.0 41.0 86
6.00 LYG1417E6 0.05 0.00 0.00 0.0 0.15 3829.0 0.0 0
7.00 LYG1417E7 0.10 0.00 0.00 0.0 0.15 3562.0 0.0 0
8.00 LYG1417E8 0.15 0.00 0.00 0.0 0.15 3505.0 0.0 0
9.00 LYG1417E9 0.15 0.00 0.00 0.0 0.15 3525.0 0.0 0
10.00 LYG1417E10 0.15 0.00 0.00 0.0 0.15 3525.0 0.0 0
11.00 LYG1417E11 5.00 0.00 0.00 0.0 5.00 34.0 0.0 0
12.00 LYG1417E12 5.00 0.00 0.00 0.0 5.00 34.0 0.0 0
13.00 LYG1417E13 5.00 0.00 0.00 0.0 5.00 34.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1417Q1 0.15 0.00 0.00 0.0 0.15 3475.0 0.0 0
2.00 LYG1417Q2 0.15 0.00 0.00 0.0 0.15 3475.0 0.0 0
3.00 LYG1417Q3 0.15 0.00 0.00 0.0 0.15 3522.0 0.0 0
4.00 LYG1417Q4 0.15 0.00 0.00 0.0 0.05 10.0 0.0 0
5.00 LYG1417Q5 0.27 0.22 0.05 3683.0 0.25 4395.0 6.0 216
6.00 LYG1417Q6 0.99 0.14 0.80 2121.0 1.05 1884.0 10.0 10
7.00 LYG1417Q7 1.85 0.00 1.80 1556.0 2.05 1505.0 0.0 0
8.00 LYG1417Q8 2.75 0.00 2.75 3186.0 3.20 3499.0 0.0 0
9.00 LYG1417Q9 3.80 0.00 3.70 2463.0 4.10 2510.0 0.0 0
10.00 LYG1417Q10 4.80 0.00 4.70 2229.0 5.10 2320.0 0.0 0
11.00 LYG1417Q11 3.20 0.00 3.20 50.0 8.20 50.0 0.0 0
12.00 LYG1417Q12 4.20 0.00 4.20 50.0 9.20 50.0 0.0 0
13.00 LYG1417Q13 5.20 0.00 5.20 50.0 10.20 50.0 0.0 0
Trading Center