Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.20

up +0.03


29/7/2014 02:35 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.20
Trade Time: Jul 29 02:35 PM Eastern Daylight Time
Change: 0.03 (0.52 %)
Prev Close: 5.17
Open: 5.19
Bid: 5.19
Ask: 5.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416H1 4.00 0.00 4.00 1704.0 4.40 1849.0 0.0 0
2.00 LYG1416H2 3.00 0.00 3.00 1563.0 3.40 1757.0 0.0 0
3.00 LYG1416H3 2.05 0.00 2.10 1191.0 2.30 1326.0 0.0 0
4.00 LYG1416H4 1.05 0.00 1.10 1296.0 1.30 1236.0 0.0 0
5.00 LYG1416H5 0.25 0.10 0.15 2813.0 0.35 2229.0 20.0 94
6.00 LYG1416H6 0.05 0.00 0.00 0.0 0.05 1489.0 0.0 0
7.00 LYG1416H7 0.10 0.00 0.00 0.0 0.05 512.0 0.0 0
8.00 LYG1416H8 0.10 0.00 0.00 0.0 0.10 1756.0 0.0 0
9.00 LYG1416H9 0.10 0.00 0.00 0.0 0.05 530.0 0.0 0
10.00 LYG1416H10 0.10 0.00 0.00 0.0 0.05 1525.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416T1 0.05 0.00 0.00 0.0 0.10 2147.0 0.0 0
2.00 LYG1416T2 0.05 0.00 0.00 0.0 0.10 1817.0 0.0 0
3.00 LYG1416T3 0.05 0.00 0.00 0.0 0.15 1737.0 0.0 0
4.00 LYG1416T4 0.10 0.00 0.00 0.0 0.10 2092.0 0.0 0
5.00 LYG1416T5 0.05 0.00 0.05 2343.0 0.15 2667.0 5.0 226
6.00 LYG1416T6 0.75 0.00 0.70 1254.0 0.90 1317.0 0.0 0
7.00 LYG1416T7 1.75 0.00 1.70 1058.0 1.90 1236.0 0.0 0
8.00 LYG1416T8 2.75 0.00 2.70 1153.0 2.95 1316.0 0.0 0
9.00 LYG1416T9 3.70 0.00 3.60 1206.0 4.00 1216.0 0.0 0
10.00 LYG1416T10 4.70 0.00 4.70 1254.0 5.00 1445.0 0.0 0
Trading Center