$4.94 +0.07 (1.44%) Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (1.44%)
Prev Close: 4.87
Open: 4.90
Bid: 4.94
Ask: 5.05
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1422K1 3.70 0.00 3.70 2207.0 4.10 1835.0 0.0 0
2.00 LYG1422K2 2.70 0.00 2.75 734.0 3.10 1272.0 0.0 0
3.00 LYG1422K3 1.80 0.00 1.80 630.0 2.00 330.0 0.0 0
4.00 LYG1422K4 0.80 0.00 0.85 923.0 1.05 1492.0 0.0 0
5.00 LYG1422K5 0.12 0.00 0.05 1176.0 0.15 25.0 25.0 320
6.00 LYG1422K6 0.05 0.00 0.00 0.0 0.05 1315.0 0.0 0
7.00 LYG1422K7 0.15 0.00 0.00 0.0 0.15 1298.0 0.0 0
8.00 LYG1422K8 0.15 0.00 0.00 0.0 0.15 1308.0 0.0 0
9.00 LYG1422K9 0.15 0.00 0.00 0.0 0.15 1353.0 0.0 0
10.00 LYG1422K10 0.15 0.00 0.00 0.0 0.15 2293.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1422W1 0.15 0.00 0.00 0.0 0.15 2252.0 0.0 0
2.00 LYG1422W2 0.15 0.00 0.00 0.0 0.15 1541.0 0.0 0
3.00 LYG1422W3 0.15 0.00 0.00 0.0 0.15 1476.0 0.0 0
4.00 LYG1422W4 0.05 -0.10 0.00 0.0 0.15 2296.0 50.0 150
5.00 LYG1422W5 0.45 0.35 0.10 3041.0 0.30 1910.0 5.0 5
6.00 LYG1422W6 1.00 0.00 1.00 330.0 1.20 637.0 0.0 0
7.00 LYG1422W7 2.00 0.00 2.00 330.0 2.20 630.0 0.0 0
8.00 LYG1422W8 2.95 0.00 2.90 1746.0 3.30 816.0 0.0 0
9.00 LYG1422W9 3.90 0.00 3.90 702.0 4.30 902.0 0.0 0
10.00 LYG1422W10 4.90 0.00 4.90 1884.0 5.30 2049.0 0.0 0