Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.07

up +0.02


23/7/2014 04:04 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.07
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: 0.02 (0.40 %)
Prev Close: 5.05
Open: 5.09
Bid: 5.07
Ask: 5.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416H1 3.90 0.00 3.90 1216.0 4.30 1370.0 0.0 0
2.00 LYG1416H2 2.95 0.00 2.90 1224.0 3.30 1370.0 0.0 0
3.00 LYG1416H3 1.95 0.00 1.95 1133.0 2.20 1159.0 0.0 0
4.00 LYG1416H4 0.95 0.00 0.95 1247.0 1.20 1248.0 0.0 0
5.00 LYG1416H5 0.20 0.00 0.10 2692.0 0.30 2531.0 10.0 74
6.00 LYG1416H6 0.10 0.00 0.00 0.0 0.05 1613.0 0.0 0
7.00 LYG1416H7 0.05 0.00 0.00 0.0 0.15 2589.0 0.0 0
8.00 LYG1416H8 0.10 0.00 0.00 0.0 0.15 2654.0 0.0 0
9.00 LYG1416H9 0.10 0.00 0.00 0.0 0.15 2654.0 0.0 0
10.00 LYG1416H10 0.10 0.00 0.00 0.0 0.15 2654.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416T1 0.05 0.00 0.00 0.0 0.15 2509.0 0.0 0
2.00 LYG1416T2 0.05 0.00 0.00 0.0 0.15 2444.0 0.0 0
3.00 LYG1416T3 0.05 0.00 0.00 0.0 0.15 2494.0 0.0 0
4.00 LYG1416T4 0.10 0.00 0.00 0.0 0.10 2792.0 0.0 0
5.00 LYG1416T5 0.15 0.00 0.10 2747.0 0.25 3047.0 10.0 140
6.00 LYG1416T6 0.85 0.00 0.80 1347.0 1.05 1313.0 0.0 0
7.00 LYG1416T7 1.85 0.00 1.80 1121.0 2.05 1128.0 0.0 0
8.00 LYG1416T8 2.85 0.00 2.75 1218.0 3.10 1398.0 0.0 0
9.00 LYG1416T9 3.80 0.00 3.70 1296.0 4.10 1228.0 0.0 0
10.00 LYG1416T10 4.80 0.00 4.70 1281.0 5.10 1228.0 0.0 0
Trading Center