Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $5.02

down -0.21


31/7/2014 04:02 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 5.02
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.21 (-4.02 %)
Prev Close: 5.23
Open: 5.05
Bid: 5.02
Ask: 5.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416H1 4.10 0.00 3.90 2612.0 4.20 2169.0 0.0 0
2.00 LYG1416H2 3.00 0.00 2.95 1241.0 3.20 1941.0 0.0 0
3.00 LYG1416H3 2.05 0.00 1.95 1241.0 2.15 1041.0 0.0 0
4.00 LYG1416H4 1.10 0.00 0.95 1655.0 1.15 1551.0 0.0 0
5.00 LYG1416H5 0.25 0.00 0.10 737.0 0.25 3695.0 20.0 94
6.00 LYG1416H6 0.05 0.00 0.00 0.0 0.05 2224.0 0.0 0
7.00 LYG1416H7 0.05 0.00 0.00 0.0 0.10 2699.0 0.0 0
8.00 LYG1416H8 0.15 0.00 0.00 0.0 0.05 2014.0 0.0 0
9.00 LYG1416H9 0.15 0.00 0.00 0.0 0.05 2039.0 0.0 0
10.00 LYG1416H10 0.15 0.00 0.00 0.0 0.10 2809.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1416T1 0.15 0.00 0.00 0.0 0.10 2923.0 0.0 0
2.00 LYG1416T2 0.15 0.00 0.00 0.0 0.05 2157.0 0.0 0
3.00 LYG1416T3 0.15 0.00 0.00 0.0 0.05 2144.0 0.0 0
4.00 LYG1416T4 0.10 0.00 0.00 0.0 0.10 2819.0 0.0 0
5.00 LYG1416T5 0.10 0.05 0.05 10.0 0.15 2289.0 2.0 226
6.00 LYG1416T6 0.70 0.00 0.85 1626.0 1.05 1866.0 0.0 0
7.00 LYG1416T7 1.70 0.00 1.85 941.0 2.05 1531.0 0.0 0
8.00 LYG1416T8 2.60 0.00 2.80 941.0 3.10 1941.0 0.0 0
9.00 LYG1416T9 3.60 0.00 3.80 941.0 4.10 1915.0 0.0 0
10.00 LYG1416T10 4.60 0.00 4.80 2083.0 5.10 2997.0 0.0 0
Trading Center