Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs $4.83

down 0.00


16/9/2014 02:05 PM  |  NYSE : LYG  
Industries : Banking / Foreign Money Center Banks
Last Trade: 4.83
Trade Time: Sep 16 02:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.83
Open: 4.79
Bid: 4.84
Ask: 4.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYG Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: LYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420I1 3.70 0.00 3.60 2170.0 4.00 1921.0 0.0 0
2.00 LYG1420I2 2.70 0.00 2.65 200.0 3.00 2101.0 0.0 0
3.00 LYG1420I3 1.75 0.00 1.70 1612.0 1.90 1794.0 0.0 0
4.00 LYG1420I4 0.75 0.00 0.70 2156.0 0.90 1784.0 1.0 1
5.00 LYG1420I5 0.10 0.05 0.05 39.0 0.10 50.0 1812.0 372
6.00 LYG1420I6 0.05 0.00 0.05 100.0 0.05 1794.0 9.0 10
7.00 LYG1420I7 0.10 0.00 0.00 0.0 0.15 2251.0 0.0 0
8.00 LYG1420I8 0.10 0.00 0.00 0.0 0.15 2314.0 0.0 0
9.00 LYG1420I9 0.10 0.00 0.00 0.0 0.15 1759.0 0.0 0
10.00 LYG1420I10 0.10 0.00 0.00 0.0 0.15 2367.0 0.0 0

Put Options: LYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1420U1 0.10 0.00 0.00 0.0 0.15 2244.0 0.0 0
2.00 LYG1420U2 0.10 0.00 0.00 0.0 0.15 2180.0 0.0 0
3.00 LYG1420U3 0.10 0.00 0.00 0.0 0.15 2244.0 0.0 0
4.00 LYG1420U4 0.05 0.00 0.00 0.0 0.05 1715.0 0.0 0
5.00 LYG1420U5 0.20 0.05 0.15 2861.0 0.25 1248.0 7.0 126
6.00 LYG1420U6 1.05 0.00 1.10 1056.0 1.30 1189.0 0.0 0
7.00 LYG1420U7 2.10 0.00 2.05 1415.0 2.30 11.0 0.0 0
8.00 LYG1420U8 3.00 0.00 3.00 2210.0 3.40 1220.0 0.0 0
9.00 LYG1420U9 4.10 0.00 4.00 1642.0 4.40 1517.0 0.0 0
10.00 LYG1420U10 5.00 0.00 5.00 362.0 5.30 480.0 0.0 0
Trading Center