LLOYDS BANKING GROUP $3.73


22/5/2013 04:22 PM  |  NYSE : LYG  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 3.73
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.73
Open: 3.79
Bid: 3.65
Ask: 3.83
12 Mo. Price Change : 125% - LYG has outperformed the S&P 500 by 99%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LYG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1318E1 0.00 0.00 2.75 964 2.90 484 0 0
2.00 LYG1318E2 0.00 0.00 1.75 967 1.90 499 0 0
3.00 LYG1318E3 0.60 0.00 0.75 953 0.90 490 0 0
4.00 LYG1318E4 0.05 0.00 0.00 0 0.05 867 0 125
5.00 LYG1318E5 0.00 0.00 0.00 0 0.05 646 0 0
6.00 LYG1318E6 0.00 0.00 0.00 0 0.05 646 0 0
7.00 LYG1318E7 0.00 0.00 0.00 0 0.05 646 0 0

Put Options: LYG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LYG1318Q1 0.00 0.00 0.00 0 0.05 646 0 0
2.00 LYG1318Q2 0.00 0.00 0.00 0 0.05 646 0 0
3.00 LYG1318Q3 0.15 0.00 0.00 0 0.05 651 0 40
4.00 LYG1318Q4 0.00 0.00 0.10 526 0.25 937 0 0
5.00 LYG1318Q5 0.00 0.00 1.10 484 1.25 967 0 0
6.00 LYG1318Q6 0.00 0.00 2.10 484 2.25 957 0 0
7.00 LYG1318Q7 0.00 0.00 3.10 484 3.20 203 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center