$26.72 +0.15 (%) Live Nation Entertainment Inc - NYSE

Nov. 26, 2014 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
11/25/201426.5126.7226.3526.57727,597
11/24/201426.1126.6126.1126.491,040,348
11/21/201426.7726.8225.9126.041,024,175
11/20/201425.6726.4325.5826.371,106,902
11/19/201426.2026.2025.8025.85729,775
11/18/201425.9926.4925.9826.201,274,503
11/17/201425.8326.2425.8026.00815,406
11/14/201426.1526.3426.0126.03722,503
11/13/201426.1526.5626.0726.11768,927
11/12/201425.9626.2325.9026.04823,215
11/11/201426.1026.1625.8526.12630,594
11/10/201426.0626.2225.8726.10761,812
11/7/201425.8426.0925.6925.991,127,322
11/6/201425.6025.8925.6025.85850,662
11/5/201426.0026.0125.5525.65571,101
11/4/201425.8825.9625.5125.77849,032
11/3/201426.0026.4925.8826.081,528,951
10/31/201425.2526.9225.2526.005,227,786
10/30/201424.5824.9724.5024.861,195,845
10/29/201424.2324.7824.1024.751,238,306
10/28/201423.9124.3123.8624.261,199,213
10/27/201423.5023.9023.4323.771,032,756
10/24/201423.4623.6523.3823.541,308,456
10/23/201423.5523.7623.4023.501,631,777
10/22/201423.5323.6423.2823.291,563,714
10/21/201423.2723.6023.1723.451,889,519
10/20/201422.5323.2322.4922.991,479,733
10/17/201422.2222.7022.0922.50965,195
10/16/201421.4622.2021.4121.892,493,360
10/15/201421.3522.1121.1421.961,779,986
10/14/201421.9122.2021.6621.802,199,569
10/13/201422.6422.7421.6821.722,880,738
10/10/201423.6523.8222.7422.792,426,884
10/9/201424.6224.6923.6823.721,658,271
10/8/201423.7224.7023.6724.682,482,783
10/7/201424.0224.2623.7623.771,083,434
10/6/201424.2324.4323.9924.091,319,241
10/3/201423.7324.2323.6124.142,122,089
10/2/201423.5923.6923.0623.56921,120
10/1/201424.0324.0323.4823.562,018,048
9/30/201424.2624.3024.0024.021,836,194
9/29/201423.9424.5223.8724.311,558,735
9/26/201423.6924.2823.5924.202,257,972
9/25/201423.9324.0323.6323.691,319,467
9/24/201423.7624.1123.7424.051,484,235
9/23/201423.8724.0823.7423.771,427,946
9/22/201424.4524.5423.8723.931,908,044
9/19/201424.6424.7524.2424.482,753,640
9/18/201424.3424.6324.2624.481,408,386
9/17/201424.4024.5424.1224.221,731,431
9/16/201423.5824.5523.5824.403,273,419
9/15/201423.5123.6223.3423.45965,511
9/12/201423.4223.5523.2423.431,018,423
9/11/201423.6523.7923.4323.501,907,370
9/10/201422.8923.6922.8923.622,091,563
9/9/201422.8322.9322.6422.851,942,565
9/8/201422.6122.8922.6122.89988,685
9/5/201422.4922.7722.4522.711,195,807
9/4/201422.6322.7322.4422.50950,882
9/3/201422.7422.8722.4022.551,392,382
9/2/201422.3722.7522.3722.712,181,276
8/29/201421.7822.1821.7821.96772,807
8/28/201421.8422.1721.7321.941,028,255
8/27/201421.7421.9321.6621.87848,346
8/26/201421.7021.8621.6121.77788,359
8/25/201421.8021.9121.5921.67590,494
8/22/201421.4421.8521.3621.72734,795
8/21/201421.7621.7721.4721.491,031,997
8/20/201421.6121.8221.5221.76808,099
8/19/201421.7921.9021.6621.70692,804
8/18/201421.5421.8421.5421.77785,032
8/15/201421.4421.5621.2021.46974,435
8/14/201421.3221.4621.1421.301,171,601
8/13/201420.9521.3620.8221.341,391,391
8/12/201421.0021.3320.8820.901,936,223
8/11/201421.1621.2120.9821.07902,347
8/8/201421.0521.1320.8221.071,427,484
8/7/201421.2221.3621.0121.101,561,867
8/6/201421.3821.5621.1621.221,464,506
8/5/201421.5121.6821.3421.511,844,734
8/4/201421.5921.7921.4621.572,649,074
8/1/201422.2022.3821.4921.605,310,345
7/31/201423.6823.7423.1623.211,299,773
7/30/201423.8923.9123.6023.85737,342
7/29/201423.9724.1223.7123.761,048,500
7/28/201423.9624.0223.6323.96784,500
7/25/201424.1324.2723.8624.01690,449
7/24/201424.0424.3623.9924.211,245,495
7/23/201424.1324.2023.9524.00826,028
7/22/201423.8824.2123.8424.03923,760
7/21/201424.0024.1123.6723.78978,304
7/18/201424.0024.2623.9624.111,588,009
7/17/201423.7924.1723.6723.912,392,664
7/16/201424.0124.1623.7523.911,766,226
7/15/201424.2524.2523.7323.91719,685
7/14/201424.2524.3424.0624.091,028,049
7/11/201424.5724.5724.0724.111,326,582
7/10/201423.8524.6523.8524.622,121,268
7/9/201424.2424.4424.0924.301,506,309
7/8/201424.8924.9524.1024.142,004,907
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center