$19.45 -0.04 (%) Live Nation Entertainment Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
2/11/201619.1519.6718.7819.451,706,914
2/10/201619.4820.1919.3519.491,228,185
2/9/201619.1119.7618.7719.362,100,701
2/8/201619.5519.9318.9119.393,070,158
2/5/201621.2121.2619.8520.063,489,952
2/4/201621.5521.9521.2221.36711,748
2/3/201621.7521.8520.9921.581,435,543
2/2/201622.2322.2921.2921.651,561,886
2/1/201622.5722.6222.2022.461,269,848
1/29/201621.8122.7021.8122.701,221,349
1/28/201622.1822.2021.5521.74944,815
1/27/201622.2422.4921.8522.00767,197
1/26/201621.8622.3621.8522.35842,614
1/25/201622.0522.2021.7521.81799,036
1/22/201621.7522.2121.6722.12795,191
1/21/201621.6521.7021.2521.431,443,508
1/20/201622.0422.1021.3121.552,009,241
1/19/201622.6822.8222.2722.381,206,589
1/15/201621.9922.5221.9422.501,507,786
1/14/201622.1322.6721.6422.511,367,944
1/13/201623.1623.1721.8022.081,677,595
1/12/201622.9423.2022.8123.131,084,735
1/11/201622.8922.9022.2722.781,023,166
1/8/201623.2523.3322.7422.81960,340
1/7/201623.3623.6723.1023.111,035,131
1/6/201623.5523.8523.4623.771,312,706
1/5/201623.9624.1523.6523.911,290,894
1/4/201624.1424.2723.6823.971,355,657
12/31/201524.6824.9324.5724.57711,197
12/30/201525.0925.2424.7624.78677,419
12/29/201525.0325.2524.9225.17468,645
12/28/201524.8324.9524.6124.90639,853
12/24/201525.0525.1324.7724.90504,171
12/23/201525.1325.2124.7725.011,262,298
12/22/201524.9025.1824.8225.02761,286
12/21/201524.8724.9624.4724.79928,410
12/18/201524.8725.1524.5124.683,237,426
12/17/201525.4525.5024.9324.97656,431
12/16/201525.1125.5324.8325.471,026,901
12/15/201524.9425.3424.8424.901,016,916
12/14/201524.6624.8224.3824.751,608,811
12/11/201524.3924.8624.2124.701,272,776
12/10/201524.5724.8424.4424.61609,703
12/9/201524.7224.9424.4024.53666,016
12/8/201524.9325.0624.5824.81692,110
12/7/201525.0125.1724.9025.07990,674
12/4/201524.9725.2224.8525.14702,747
12/3/201525.3025.3724.7124.961,046,429
12/2/201525.5225.6625.0525.191,007,210
12/1/201525.4925.6925.3225.59961,718
11/30/201525.6125.7825.2925.39906,388
11/27/201525.4625.6925.2725.61430,206
11/25/201525.3125.6325.3125.56457,972
11/24/201525.0025.4324.8725.37946,527
11/23/201525.6425.7425.2225.241,119,252
11/20/201525.7925.9125.6625.72921,342
11/19/201525.8325.9925.6925.761,433,126
11/18/201525.5625.8425.4525.792,084,172
11/17/201525.9825.9825.4325.601,545,517
11/16/201525.6025.9825.4525.881,574,909
11/13/201526.1326.3125.9225.94964,185
11/12/201526.3026.5025.8926.251,517,497
11/11/201526.5326.6326.3526.50662,383
11/10/201526.4626.7926.2926.491,034,789
11/9/201526.4726.6626.1026.561,692,272
11/6/201526.1826.5026.1426.47763,008
11/5/201526.4826.6226.0026.18992,109
11/4/201526.5026.6125.9726.371,398,864
11/3/201526.7526.8126.1626.501,872,973
11/2/201527.2827.3626.4626.901,645,280
10/30/201529.0729.6827.2327.282,692,849
10/29/201527.3827.5226.9927.051,101,792
10/28/201526.6827.3726.5827.35750,678
10/27/201527.0527.1726.6126.64917,090
10/26/201526.7627.2626.7127.03782,470
10/23/201526.2226.8026.1226.76930,094
10/22/201525.7926.1125.6026.01461,162
10/21/201526.1826.3225.5125.57375,177
10/20/201525.9826.3525.7325.85477,440
10/19/201525.8225.9925.6325.99287,351
10/16/201525.8826.0525.7425.89384,196
10/15/201525.6325.9025.3625.88470,318
10/14/201525.4725.8525.3425.52652,692
10/13/201525.5325.8225.2125.41778,112
10/12/201525.9625.9625.5925.61611,191
10/9/201525.9126.0925.7425.94585,236
10/8/201525.8426.0925.4925.92965,767
10/7/201525.5625.9325.2625.66927,552
10/6/201525.2825.6825.2825.431,170,940
10/5/201524.7525.3124.6425.251,391,898
10/2/201523.7324.6023.4624.60683,194
10/1/201524.0324.3023.7924.09868,658
9/30/201523.8424.1123.6224.04888,696
9/29/201523.9524.0123.3423.581,265,471
9/28/201524.3524.5023.9624.011,223,983
9/25/201524.8624.8624.1924.38898,159
9/24/201524.9324.9324.4824.691,025,371
9/23/201525.2925.4024.9825.10688,635
9/22/201525.2725.5324.9125.20721,610
9/21/201525.6725.9425.4625.59970,581
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center