$27.42 +1.68 (%) Live Nation Entertainment Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
7/29/201626.8428.1026.8427.424,355,550
7/28/201625.9026.0725.7325.741,508,465
7/27/201626.3126.3625.9126.01901,911
7/26/201625.9026.2925.8726.251,466,848
7/25/201625.6525.9425.6125.901,052,875
7/22/201625.2125.7025.2125.69728,375
7/21/201625.0625.3425.0625.17815,642
7/20/201625.0025.3424.9025.13858,961
7/19/201624.8624.9824.6524.94758,643
7/18/201624.4524.9524.4424.87631,391
7/15/201624.4224.5424.2424.51606,975
7/14/201624.3824.5724.2224.38501,899
7/13/201624.3224.4024.1324.20692,088
7/12/201624.0924.4624.0424.24903,822
7/11/201623.7923.9623.6123.89918,918
7/8/201623.6623.8523.4923.661,479,749
7/7/201623.2123.5223.2123.41684,136
7/6/201623.2123.3823.0123.191,379,361
7/5/201623.3723.5323.2223.39826,595
7/1/201623.5223.7123.3923.52984,170
6/30/201623.2923.5023.2823.501,173,149
6/29/201622.8223.2422.7923.161,843,292
6/28/201622.4422.5522.2022.532,051,656
6/27/201622.7922.7922.2022.251,288,980
6/24/201622.9223.6122.8023.153,028,539
6/23/201624.0024.1223.8424.03836,955
6/22/201623.5623.8823.4923.731,049,212
6/21/201623.8323.8323.3523.50927,806
6/20/201623.6023.9023.6023.85779,274
6/17/201623.5623.5823.2123.271,187,182
6/16/201623.3723.5523.0223.49745,527
6/15/201623.3923.7323.3923.551,595,719
6/14/201623.2023.5523.1023.35996,386
6/13/201623.5423.7723.2923.291,167,015
6/10/201624.1024.2123.6123.68701,208
6/9/201624.5124.5724.2324.39548,827
6/8/201624.7024.7624.5024.651,017,407
6/7/201624.5824.8424.4224.73885,701
6/6/201624.4624.6624.3324.52826,409
6/3/201624.5024.5924.2524.41980,588
6/2/201624.2724.6324.2524.611,036,503
6/1/201624.0124.4223.9224.381,382,534
5/31/201624.1724.3023.9824.151,424,862
5/27/201623.5624.2123.4624.161,363,267
5/26/201623.4923.6523.3523.57756,886
5/25/201623.4723.5323.3223.43939,871
5/24/201623.0523.4622.8723.44870,138
5/23/201622.9323.1522.8622.90698,307
5/20/201622.3423.0222.3322.991,911,034
5/19/201622.2022.5222.1522.251,272,402
5/18/201622.5322.6122.2522.361,084,727
5/17/201622.9523.1222.5322.581,132,306
5/16/201622.7223.0722.6722.94989,691
5/13/201622.9323.1222.6222.73869,550
5/12/201623.3723.4822.9523.041,064,551
5/11/201623.3023.4823.1023.281,249,756
5/10/201623.0523.3322.9623.331,531,420
5/9/201623.4123.6022.9423.021,078,348
5/6/201623.1723.6323.1123.432,257,262
5/5/201622.5223.2422.4523.232,813,200
5/4/201621.8822.7521.2122.443,784,614
5/3/201621.7721.8821.4421.691,302,531
5/2/201621.9722.3321.6221.901,293,869
4/29/201621.7121.8221.2921.481,169,137
4/28/201621.5822.0621.5221.731,252,823
4/27/201621.9322.0521.5921.75886,803
4/26/201621.6022.0521.5121.941,050,169
4/25/201621.6721.7621.3821.59934,346
4/22/201621.4321.8121.3921.771,373,529
4/21/201621.7921.8821.4021.481,569,232
4/20/201621.9622.0521.7221.781,586,875
4/19/201622.5122.6221.9922.002,338,250
4/18/201622.1422.4521.9722.391,889,631
4/15/201622.1622.2722.0922.161,170,943
4/14/201622.1422.2822.1422.16802,935
4/13/201621.6122.1321.5222.131,250,099
4/12/201621.3121.4821.1721.481,518,944
4/11/201621.3321.3321.1421.231,172,148
4/8/201621.2421.3521.0521.29872,471
4/7/201621.4421.6121.0021.081,072,163
4/6/201621.4021.7021.3421.53815,342
4/5/201621.6321.6621.0621.352,237,732
4/4/201622.2522.3121.7921.841,073,374
4/1/201622.1422.2922.0122.251,259,527
3/31/201622.2222.5521.9622.311,792,353
3/30/201622.8323.0022.2622.301,781,127
3/29/201622.4122.8522.2522.771,096,958
3/28/201622.6622.6622.3922.57774,086
3/24/201622.2622.5922.1322.55663,604
3/23/201622.6222.6922.2422.35944,324
3/22/201622.9123.1022.7122.731,137,727
3/21/201622.5422.9922.4122.911,940,727
3/18/201622.5423.0122.5322.651,936,368
3/17/201622.2622.7022.1522.60816,801
3/16/201622.0322.5222.0322.34543,358
3/15/201622.2522.3821.9522.12561,841
3/14/201622.4522.5522.2022.35822,660
3/11/201622.2922.5922.2222.51778,258
3/10/201622.3522.4521.7422.10944,128
3/9/201622.2922.4122.1122.25631,025
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center