$27.36 +0.09 (%) Live Nation Entertainment Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
5/22/201527.2027.4427.1727.36392,651
5/21/201527.1227.3126.8927.27848,654
5/20/201527.2627.2826.9427.19847,616
5/19/201527.5427.7127.2227.25602,040
5/18/201527.1427.5027.1427.49447,488
5/15/201526.9927.2526.9527.16528,972
5/14/201526.8627.0126.6527.00365,144
5/13/201526.6726.8326.5226.65677,860
5/12/201526.4926.7926.2526.59490,506
5/11/201526.8226.9026.6126.63444,228
5/8/201526.9026.9926.6826.85671,064
5/7/201526.6526.7926.4326.56496,595
5/6/201526.9727.0926.5626.63702,108
5/5/201527.7527.7926.8626.891,201,845
5/4/201527.2527.7827.2127.751,423,829
5/1/201526.7327.2426.4727.081,991,060
4/30/201525.5425.7124.9925.06967,607
4/29/201525.3925.8025.3725.63489,230
4/28/201525.5425.7225.2925.51765,683
4/27/201526.0126.0725.5125.58898,272
4/24/201526.0626.3025.9025.99456,370
4/23/201525.9126.0725.8325.98604,701
4/22/201526.0026.1025.7825.99433,101
4/21/201526.0026.0925.7725.97679,310
4/20/201525.8225.9125.5325.91510,481
4/17/201526.0226.0625.6025.70504,155
4/16/201526.1326.2426.0026.24511,198
4/15/201526.0926.3326.0926.18654,800
4/14/201526.0026.1125.8526.03597,495
4/13/201525.7626.1525.6825.951,029,324
4/10/201525.9726.1025.7825.80575,669
4/9/201525.8226.0725.6925.931,116,788
4/8/201525.6925.8825.4825.73794,319
4/7/201525.8726.1225.7025.74734,855
4/6/201525.5325.9525.4625.912,284,610
4/2/201525.2225.6925.0925.69908,419
4/1/201525.1425.3824.9825.31808,684
3/31/201525.1225.4125.0425.23869,887
3/30/201525.1825.3825.0225.25847,134
3/27/201524.9525.0324.6125.00715,908
3/26/201524.7925.0424.6124.93618,472
3/25/201525.4725.4724.9524.96864,754
3/24/201525.4525.5825.2125.48528,915
3/23/201525.4725.6425.3325.43472,119
3/20/201525.6425.6825.3825.501,220,466
3/19/201525.5925.7725.4325.51610,934
3/18/201525.3625.8625.2025.72973,902
3/17/201525.4325.4725.2025.40710,921
3/16/201525.2425.5425.0825.53807,029
3/13/201525.4025.4524.8425.081,108,343
3/12/201525.3825.6125.2525.44979,243
3/11/201525.7225.8825.0725.371,214,292
3/10/201525.1625.4224.9425.26945,952
3/9/201525.5125.6825.4125.48666,526
3/6/201526.0726.2125.5525.76891,030
3/5/201526.2626.3326.0726.21648,955
3/4/201526.1826.2425.9426.15790,178
3/3/201526.5426.7225.8326.19953,089
3/2/201525.7526.7925.5926.781,505,985
2/27/201525.6126.3225.3425.591,745,375
2/26/201526.1526.2425.7825.85800,146
2/25/201525.7526.1725.7426.10519,342
2/24/201525.8025.9425.5425.73572,322
2/23/201525.8226.0425.5725.69462,735
2/20/201525.3025.8525.2225.84498,390
2/19/201525.2925.4525.1225.42412,639
2/18/201525.3225.5325.1725.30581,955
2/17/201525.0525.3324.9525.33762,653
2/13/201524.6625.1024.5725.04977,263
2/12/201524.7424.8924.3924.68511,590
2/11/201524.7724.9224.4224.59716,036
2/10/201524.6024.8724.3324.75597,192
2/9/201524.1424.5124.0824.39790,600
2/6/201524.4624.6424.2824.38652,047
2/5/201524.4424.5624.2324.46652,041
2/4/201524.0224.5124.0224.391,080,037
2/3/201523.9424.1623.9224.131,357,620
2/2/201523.8524.1523.5323.851,638,236
1/30/201524.3924.5523.7423.771,395,486
1/29/201524.5624.7724.1424.681,010,418
1/28/201525.6825.7024.5024.551,667,064
1/27/201525.3025.6225.3025.41956,613
1/26/201525.4325.7125.3925.70628,878
1/23/201525.3625.5725.1725.47547,059
1/22/201524.9525.3324.6125.33878,394
1/21/201524.7725.0524.5924.78468,697
1/20/201525.1125.1224.4224.85812,014
1/16/201524.4725.0624.3925.03561,806
1/15/201524.7524.9824.3324.46695,308
1/14/201524.9725.0324.4424.68586,689
1/13/201525.2925.6624.9525.27599,551
1/12/201525.1825.3224.9925.00555,397
1/9/201525.8325.8325.2525.29502,083
1/8/201525.3925.9425.3225.83870,819
1/7/201525.0125.1624.7725.11828,674
1/6/201525.5725.5724.7124.82982,659
1/5/201525.9626.0825.5325.56614,966
1/2/201526.2226.3825.7726.16547,449
12/31/201426.6126.7826.1026.11613,006
12/30/201426.9427.0626.5526.58522,494
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center