$27.45 +0.04 (%) Live Nation Entertainment Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
9/23/201627.2827.5827.2827.45996,569
9/22/201627.2227.4827.1127.41903,179
9/21/201626.6927.0626.6227.02872,101
9/20/201626.3426.6926.1226.631,277,067
9/19/201626.0626.2225.9326.161,365,018
9/16/201626.1026.1325.7025.963,318,910
9/15/201626.0926.3525.7026.251,292,065
9/14/201625.7226.1925.7226.111,482,747
9/13/201625.9726.1925.6025.681,717,340
9/12/201625.6026.2425.5626.201,235,755
9/9/201626.1126.3625.7625.761,847,042
9/8/201626.8627.0526.2926.372,010,258
9/7/201626.8827.2426.7227.02868,966
9/6/201627.1527.1526.8126.86673,073
9/2/201626.9827.1126.8527.07881,029
9/1/201626.7126.8926.4426.77678,393
8/31/201626.7426.7826.5826.72768,846
8/30/201626.4326.7426.4026.72772,443
8/29/201626.2926.6226.2426.50847,741
8/26/201626.4426.6426.1026.21858,392
8/25/201626.6026.7926.4226.43560,574
8/24/201626.9726.9826.6826.72464,352
8/23/201626.9027.0026.8626.97643,743
8/22/201626.8326.8326.6426.77444,614
8/19/201626.7826.9326.7426.92569,379
8/18/201626.6027.0826.6026.95959,910
8/17/201626.3926.4826.2926.43784,255
8/16/201626.8126.8126.3826.39466,228
8/15/201626.5326.8826.5026.83827,810
8/12/201626.6326.7326.4226.45375,852
8/11/201626.5226.7926.4526.78769,711
8/10/201626.4226.4226.1326.38628,623
8/9/201626.4526.4526.2526.32625,097
8/8/201626.4826.5026.3226.37693,351
8/5/201626.6526.7526.5126.531,233,012
8/4/201626.6426.7426.4826.59942,565
8/3/201626.3526.7426.2426.64939,437
8/2/201626.7126.8726.3326.371,128,564
8/1/201627.3727.3926.7426.791,644,590
7/29/201626.8428.1026.8427.424,355,550
7/28/201625.9026.0725.7325.741,508,465
7/27/201626.3126.3625.9126.01901,911
7/26/201625.9026.2925.8726.251,466,848
7/25/201625.6525.9425.6125.901,052,875
7/22/201625.2125.7025.2125.69728,375
7/21/201625.0625.3425.0625.17815,642
7/20/201625.0025.3424.9025.13858,961
7/19/201624.8624.9824.6524.94758,643
7/18/201624.4524.9524.4424.87631,391
7/15/201624.4224.5424.2424.51606,975
7/14/201624.3824.5724.2224.38501,899
7/13/201624.3224.4024.1324.20692,088
7/12/201624.0924.4624.0424.24903,822
7/11/201623.7923.9623.6123.89918,918
7/8/201623.6623.8523.4923.661,479,749
7/7/201623.2123.5223.2123.41684,136
7/6/201623.2123.3823.0123.191,379,361
7/5/201623.3723.5323.2223.39826,595
7/1/201623.5223.7123.3923.52984,170
6/30/201623.2923.5023.2823.501,173,149
6/29/201622.8223.2422.7923.161,843,292
6/28/201622.4422.5522.2022.532,051,656
6/27/201622.7922.7922.2022.251,288,980
6/24/201622.9223.6122.8023.153,028,539
6/23/201624.0024.1223.8424.03836,955
6/22/201623.5623.8823.4923.731,049,212
6/21/201623.8323.8323.3523.50927,806
6/20/201623.6023.9023.6023.85779,274
6/17/201623.5623.5823.2123.271,187,182
6/16/201623.3723.5523.0223.49745,527
6/15/201623.3923.7323.3923.551,595,719
6/14/201623.2023.5523.1023.35996,386
6/13/201623.5423.7723.2923.291,167,015
6/10/201624.1024.2123.6123.68701,208
6/9/201624.5124.5724.2324.39548,827
6/8/201624.7024.7624.5024.651,017,407
6/7/201624.5824.8424.4224.73885,701
6/6/201624.4624.6624.3324.52826,409
6/3/201624.5024.5924.2524.41980,588
6/2/201624.2724.6324.2524.611,036,503
6/1/201624.0124.4223.9224.381,382,534
5/31/201624.1724.3023.9824.151,424,862
5/27/201623.5624.2123.4624.161,363,267
5/26/201623.4923.6523.3523.57756,886
5/25/201623.4723.5323.3223.43939,871
5/24/201623.0523.4622.8723.44870,138
5/23/201622.9323.1522.8622.90698,307
5/20/201622.3423.0222.3322.991,911,034
5/19/201622.2022.5222.1522.251,272,402
5/18/201622.5322.6122.2522.361,084,727
5/17/201622.9523.1222.5322.581,132,306
5/16/201622.7223.0722.6722.94989,691
5/13/201622.9323.1222.6222.73869,550
5/12/201623.3723.4822.9523.041,064,551
5/11/201623.3023.4823.1023.281,249,756
5/10/201623.0523.3322.9623.331,531,420
5/9/201623.4123.6022.9423.021,078,348
5/6/201623.1723.6323.1123.432,257,262
5/5/201622.5223.2422.4523.232,813,200
5/4/201621.8822.7521.2122.443,784,614
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center