$24.80 -0.05 (%) Live Nation Entertainment Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
8/28/201524.7025.0424.6324.80839,628
8/27/201524.6325.0124.3924.851,271,432
8/26/201524.4424.4523.7324.262,416,112
8/25/201524.6124.6523.9223.941,429,185
8/24/201523.1524.3122.6423.982,423,865
8/21/201525.1925.2424.3624.382,109,372
8/20/201525.4125.4924.9325.382,123,175
8/19/201526.1426.1425.6425.74707,976
8/18/201526.4626.5426.1226.24730,152
8/17/201526.2026.6226.0626.561,385,084
8/14/201526.2526.3526.0326.30878,575
8/13/201525.9626.3125.8726.24838,946
8/12/201525.2125.8825.1725.801,222,433
8/11/201525.2526.0525.0725.542,313,729
8/10/201525.4425.8725.2925.761,167,304
8/7/201525.1125.4324.9225.20745,378
8/6/201525.5825.5824.6725.24920,150
8/5/201526.4626.4625.5125.54761,913
8/4/201526.2826.5126.0226.23702,165
8/3/201526.2526.5226.0426.25560,088
7/31/201526.1726.3326.0126.22482,744
7/30/201526.1126.4025.8726.12642,435
7/29/201526.0726.2625.7126.21549,664
7/28/201525.6126.0925.2626.06883,612
7/27/201525.7125.7225.3025.52944,046
7/24/201526.1626.3625.7525.89600,892
7/23/201526.4026.6926.1526.19661,542
7/22/201526.0926.5026.0726.26716,341
7/21/201526.7827.0526.2226.23525,241
7/20/201526.8826.8826.4526.76572,595
7/17/201527.2627.3526.6226.76973,961
7/16/201527.2827.3227.0127.32526,944
7/15/201527.6827.6827.0127.05676,151
7/14/201527.4927.7427.1827.63551,242
7/13/201527.1427.4627.1227.41664,016
7/10/201526.8327.0226.6726.91782,268
7/9/201526.7926.7926.4426.54749,130
7/8/201526.8126.8126.2726.40984,643
7/7/201527.1727.2526.3826.921,000,091
7/6/201527.3027.6027.0427.091,605,162
7/2/201527.7227.8627.3727.57822,480
7/1/201527.7627.9127.4627.59990,402
6/30/201527.8427.8427.2927.49979,197
6/29/201528.1928.4127.5627.58959,426
6/26/201529.0729.1128.5428.582,604,153
6/25/201529.0629.1328.8029.00709,600
6/24/201529.1329.1728.8828.92554,572
6/23/201529.0829.1728.9329.16601,905
6/22/201528.9729.0428.9029.00678,974
6/19/201528.9628.9628.6728.73760,076
6/18/201528.7529.0528.7528.94682,308
6/17/201528.8229.0228.5128.71799,781
6/16/201528.7228.8328.5228.68825,797
6/15/201528.7428.8928.4228.81571,735
6/12/201528.3729.0928.3728.93689,677
6/11/201528.9729.2128.8329.21594,026
6/10/201528.7729.0828.6928.93998,332
6/9/201528.7828.8528.4828.60602,974
6/8/201529.0029.1128.7428.781,188,015
6/5/201528.5529.0428.3929.01954,287
6/4/201528.9529.0728.6228.69473,351
6/3/201528.6629.1028.4728.971,009,722
6/2/201528.6028.8028.4528.53411,736
6/1/201528.5329.0028.4628.651,242,988
5/29/201528.4428.6728.4128.601,047,681
5/28/201528.8628.8628.3928.40978,450
5/27/201528.4228.9728.2728.841,650,009
5/26/201527.2528.3527.1728.322,130,590
5/22/201527.2027.4427.1727.36392,651
5/21/201527.1227.3126.8927.27848,654
5/20/201527.2627.2826.9427.19847,616
5/19/201527.5427.7127.2227.25602,040
5/18/201527.1427.5027.1427.49447,488
5/15/201526.9927.2526.9527.16528,972
5/14/201526.8627.0126.6527.00365,144
5/13/201526.6726.8326.5226.65677,860
5/12/201526.4926.7926.2526.59490,506
5/11/201526.8226.9026.6126.63444,228
5/8/201526.9026.9926.6826.85671,064
5/7/201526.6526.7926.4326.56496,595
5/6/201526.9727.0926.5626.63702,108
5/5/201527.7527.7926.8626.891,201,845
5/4/201527.2527.7827.2127.751,423,829
5/1/201526.7327.2426.4727.081,991,060
4/30/201525.5425.7124.9925.06967,607
4/29/201525.3925.8025.3725.63489,230
4/28/201525.5425.7225.2925.51765,683
4/27/201526.0126.0725.5125.58898,272
4/24/201526.0626.3025.9025.99456,370
4/23/201525.9126.0725.8325.98604,701
4/22/201526.0026.1025.7825.99433,101
4/21/201526.0026.0925.7725.97679,310
4/20/201525.8225.9125.5325.91510,481
4/17/201526.0226.0625.6025.70504,155
4/16/201526.1326.2426.0026.24511,198
4/15/201526.0926.3326.0926.18654,800
4/14/201526.0026.1125.8526.03597,495
4/13/201525.7626.1525.6825.951,029,324
4/10/201525.9726.1025.7825.80575,669
4/9/201525.8226.0725.6925.931,116,788
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!