$27.90 -0.37 (%) Live Nation Entertainment Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
12/9/201628.3828.4027.8827.90726,674
12/8/201628.1528.4228.0528.27682,555
12/7/201627.5928.1327.2328.04572,059
12/6/201627.2827.6327.2827.54803,394
12/5/201627.2627.5327.1827.33766,753
12/2/201627.5227.6327.0427.07799,013
12/1/201627.6527.7427.3027.51739,548
11/30/201628.2128.4727.6827.68549,170
11/29/201627.9328.1627.8728.12913,414
11/28/201627.7128.0027.7127.77704,301
11/25/201627.7227.8227.5727.74199,045
11/23/201627.7927.9627.6427.70624,560
11/22/201628.2028.2027.4527.851,126,557
11/21/201628.1028.2527.9728.13627,007
11/18/201628.4828.5528.0028.05936,232
11/17/201627.9828.6327.9328.561,370,031
11/16/201627.8928.2427.7727.851,709,690
11/15/201628.4928.5427.6727.901,725,284
11/14/201628.7329.0428.4528.471,529,180
11/11/201628.8728.9928.4128.561,558,967
11/10/201628.2428.8027.9128.781,785,165
11/9/201627.5428.1627.3427.961,823,164
11/8/201628.6629.0027.2127.912,859,699
11/7/201627.3727.7627.0727.691,565,378
11/4/201626.9327.2026.7926.81910,348
11/3/201626.9127.1526.7726.90652,263
11/2/201627.0027.0026.5626.731,047,776
11/1/201627.7527.8526.8127.01900,445
10/31/201627.5427.7127.3727.671,126,157
10/28/201627.0527.6427.0127.421,264,835
10/27/201627.8627.9226.7727.061,502,385
10/26/201627.5427.8827.5427.67918,784
10/25/201627.3927.9727.3427.791,187,372
10/24/201627.9827.9827.2927.381,002,210
10/21/201627.1827.9027.1327.60837,639
10/20/201627.6727.7027.2027.38530,416
10/19/201627.3227.7827.2027.68740,156
10/18/201626.9827.3826.9427.21839,108
10/17/201627.2027.2226.9126.92721,732
10/14/201627.3627.4927.1127.21666,301
10/13/201627.1727.3326.9527.22561,362
10/12/201627.3727.5527.3127.44614,988
10/11/201627.7427.7627.1927.41559,188
10/10/201627.7827.9227.5627.75450,209
10/7/201627.9227.9227.5127.59633,156
10/6/201627.9528.0227.6927.85803,072
10/5/201627.9728.2027.9028.161,443,971
10/4/201627.7328.0227.6627.911,289,553
10/3/201627.4727.8227.3227.711,444,638
9/30/201627.6527.7527.3927.481,217,949
9/29/201627.4827.7427.3827.501,495,912
9/28/201627.5127.7327.3427.501,391,404
9/27/201627.4327.5927.3027.48872,906
9/26/201627.3427.5227.1827.441,019,479
9/23/201627.2827.5827.2827.45996,569
9/22/201627.2227.4827.1127.41903,179
9/21/201626.6927.0626.6227.02872,101
9/20/201626.3426.6926.1226.631,277,067
9/19/201626.0626.2225.9326.161,365,018
9/16/201626.1026.1325.7025.963,318,910
9/15/201626.0926.3525.7026.251,292,065
9/14/201625.7226.1925.7226.111,482,747
9/13/201625.9726.1925.6025.681,717,340
9/12/201625.6026.2425.5626.201,235,755
9/9/201626.1126.3625.7625.761,847,042
9/8/201626.8627.0526.2926.372,010,258
9/7/201626.8827.2426.7227.02868,966
9/6/201627.1527.1526.8126.86673,073
9/2/201626.9827.1126.8527.07881,029
9/1/201626.7126.8926.4426.77678,393
8/31/201626.7426.7826.5826.72768,846
8/30/201626.4326.7426.4026.72772,443
8/29/201626.2926.6226.2426.50847,741
8/26/201626.4426.6426.1026.21858,392
8/25/201626.6026.7926.4226.43560,574
8/24/201626.9726.9826.6826.72464,352
8/23/201626.9027.0026.8626.97643,743
8/22/201626.8326.8326.6426.77444,614
8/19/201626.7826.9326.7426.92569,379
8/18/201626.6027.0826.6026.95959,910
8/17/201626.3926.4826.2926.43784,255
8/16/201626.8126.8126.3826.39466,228
8/15/201626.5326.8826.5026.83827,810
8/12/201626.6326.7326.4226.45375,852
8/11/201626.5226.7926.4526.78769,711
8/10/201626.4226.4226.1326.38628,623
8/9/201626.4526.4526.2526.32625,097
8/8/201626.4826.5026.3226.37693,351
8/5/201626.6526.7526.5126.531,233,012
8/4/201626.6426.7426.4826.59942,565
8/3/201626.3526.7426.2426.64939,437
8/2/201626.7126.8726.3326.371,128,564
8/1/201627.3727.3926.7426.791,644,590
7/29/201626.8428.1026.8427.424,355,550
7/28/201625.9026.0725.7325.741,508,465
7/27/201626.3126.3625.9126.01901,911
7/26/201625.9026.2925.8726.251,466,848
7/25/201625.6525.9425.6125.901,052,875
7/22/201625.2125.7025.2125.69728,375
7/21/201625.0625.3425.0625.17815,642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center