$25.47 +0.14 (%) Live Nation Entertainment Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
1/23/201525.3625.5725.1725.47547,059
1/22/201524.9525.3324.6125.33878,394
1/21/201524.7725.0524.5924.78468,697
1/20/201525.1125.1224.4224.85812,014
1/16/201524.4725.0624.3925.03561,806
1/15/201524.7524.9824.3324.46695,308
1/14/201524.9725.0324.4424.68586,689
1/13/201525.2925.6624.9525.27599,551
1/12/201525.1825.3224.9925.00555,397
1/9/201525.8325.8325.2525.29502,083
1/8/201525.3925.9425.3225.83870,819
1/7/201525.0125.1624.7725.11828,674
1/6/201525.5725.5724.7124.82982,659
1/5/201525.9626.0825.5325.56614,966
1/2/201526.2226.3825.7726.16547,449
12/31/201426.6126.7826.1026.11613,006
12/30/201426.9427.0626.5526.58522,494
12/29/201426.7327.0126.5126.95764,543
12/26/201426.7426.7426.5326.53344,319
12/24/201426.5126.9126.4126.62470,372
12/23/201426.1926.4526.1526.40576,421
12/22/201426.2026.4126.0026.09575,719
12/19/201425.9026.3125.7026.292,036,662
12/18/201426.0426.0625.6825.861,112,164
12/17/201425.0325.6324.8025.60754,119
12/16/201425.0325.3024.8124.84866,303
12/15/201425.3025.4824.9225.201,104,440
12/12/201425.3825.5725.0725.12870,565
12/11/201425.8626.0425.5025.581,147,402
12/10/201426.1326.2425.7425.81860,820
12/9/201426.1126.3225.7526.181,390,409
12/8/201427.1427.4226.2826.511,450,219
12/5/201426.8227.3926.6527.36985,941
12/4/201426.4726.7826.3526.73605,689
12/3/201426.5926.6426.4226.57509,901
12/2/201426.5726.6926.3726.52563,130
12/1/201426.7326.8226.4426.58651,027
11/28/201426.7627.0026.7526.80250,680
11/26/201426.5926.8026.4426.77620,143
11/25/201426.5126.7226.3526.57727,597
11/24/201426.1126.6126.1126.491,040,348
11/21/201426.7726.8225.9126.041,024,175
11/20/201425.6726.4325.5826.371,106,902
11/19/201426.2026.2025.8025.85729,775
11/18/201425.9926.4925.9826.201,274,503
11/17/201425.8326.2425.8026.00815,406
11/14/201426.1526.3426.0126.03722,503
11/13/201426.1526.5626.0726.11768,927
11/12/201425.9626.2325.9026.04823,215
11/11/201426.1026.1625.8526.12630,594
11/10/201426.0626.2225.8726.10761,812
11/7/201425.8426.0925.6925.991,127,322
11/6/201425.6025.8925.6025.85850,662
11/5/201426.0026.0125.5525.65571,101
11/4/201425.8825.9625.5125.77849,032
11/3/201426.0026.4925.8826.081,528,951
10/31/201425.2526.9225.2526.005,227,786
10/30/201424.5824.9724.5024.861,195,845
10/29/201424.2324.7824.1024.751,238,306
10/28/201423.9124.3123.8624.261,199,213
10/27/201423.5023.9023.4323.771,032,756
10/24/201423.4623.6523.3823.541,308,456
10/23/201423.5523.7623.4023.501,631,777
10/22/201423.5323.6423.2823.291,563,714
10/21/201423.2723.6023.1723.451,889,519
10/20/201422.5323.2322.4922.991,479,733
10/17/201422.2222.7022.0922.50965,195
10/16/201421.4622.2021.4121.892,493,360
10/15/201421.3522.1121.1421.961,779,986
10/14/201421.9122.2021.6621.802,199,569
10/13/201422.6422.7421.6821.722,880,738
10/10/201423.6523.8222.7422.792,426,884
10/9/201424.6224.6923.6823.721,658,271
10/8/201423.7224.7023.6724.682,482,783
10/7/201424.0224.2623.7623.771,083,434
10/6/201424.2324.4323.9924.091,319,241
10/3/201423.7324.2323.6124.142,122,089
10/2/201423.5923.6923.0623.56921,120
10/1/201424.0324.0323.4823.562,018,048
9/30/201424.2624.3024.0024.021,836,194
9/29/201423.9424.5223.8724.311,558,735
9/26/201423.6924.2823.5924.202,257,972
9/25/201423.9324.0323.6323.691,319,467
9/24/201423.7624.1123.7424.051,484,235
9/23/201423.8724.0823.7423.771,427,946
9/22/201424.4524.5423.8723.931,908,044
9/19/201424.6424.7524.2424.482,753,640
9/18/201424.3424.6324.2624.481,408,386
9/17/201424.4024.5424.1224.221,731,431
9/16/201423.5824.5523.5824.403,273,419
9/15/201423.5123.6223.3423.45965,511
9/12/201423.4223.5523.2423.431,018,423
9/11/201423.6523.7923.4323.501,907,370
9/10/201422.8923.6922.8923.622,091,563
9/9/201422.8322.9322.6422.851,942,565
9/8/201422.6122.8922.6122.89988,685
9/5/201422.4922.7722.4522.711,195,807
9/4/201422.6322.7322.4422.50950,882
9/3/201422.7422.8722.4022.551,392,382
9/2/201422.3722.7522.3722.712,181,276
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center