$21.90 +0.42 (%) Live Nation Entertainment Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LYV historical data

Date Open High Low Close Volume
5/2/201621.9722.3321.6221.901,293,869
4/29/201621.7121.8221.2921.481,169,137
4/28/201621.5822.0621.5221.731,252,823
4/27/201621.9322.0521.5921.75886,803
4/26/201621.6022.0521.5121.941,050,169
4/25/201621.6721.7621.3821.59934,346
4/22/201621.4321.8121.3921.771,373,529
4/21/201621.7921.8821.4021.481,569,232
4/20/201621.9622.0521.7221.781,586,875
4/19/201622.5122.6221.9922.002,338,250
4/18/201622.1422.4521.9722.391,889,631
4/15/201622.1622.2722.0922.161,170,943
4/14/201622.1422.2822.1422.16802,935
4/13/201621.6122.1321.5222.131,250,099
4/12/201621.3121.4821.1721.481,518,944
4/11/201621.3321.3321.1421.231,172,148
4/8/201621.2421.3521.0521.29872,471
4/7/201621.4421.6121.0021.081,072,163
4/6/201621.4021.7021.3421.53815,342
4/5/201621.6321.6621.0621.352,237,732
4/4/201622.2522.3121.7921.841,073,374
4/1/201622.1422.2922.0122.251,259,527
3/31/201622.2222.5521.9622.311,792,353
3/30/201622.8323.0022.2622.301,781,127
3/29/201622.4122.8522.2522.771,096,958
3/28/201622.6622.6622.3922.57774,086
3/24/201622.2622.5922.1322.55663,604
3/23/201622.6222.6922.2422.35944,324
3/22/201622.9123.1022.7122.731,137,727
3/21/201622.5422.9922.4122.911,940,727
3/18/201622.5423.0122.5322.651,936,368
3/17/201622.2622.7022.1522.60816,801
3/16/201622.0322.5222.0322.34543,358
3/15/201622.2522.3821.9522.12561,841
3/14/201622.4522.5522.2022.35822,660
3/11/201622.2922.5922.2222.51778,258
3/10/201622.3522.4521.7422.10944,128
3/9/201622.2922.4122.1122.25631,025
3/8/201622.4022.4122.0722.18755,975
3/7/201622.2422.7422.1522.52948,184
3/4/201622.5722.5722.1922.351,015,717
3/3/201622.3122.5722.2422.50949,877
3/2/201622.2822.4022.0622.301,056,446
3/1/201622.1822.5221.9522.381,266,612
2/29/201621.8022.1321.6821.991,358,936
2/26/201620.6522.4820.6521.841,926,988
2/25/201621.0021.2820.4920.701,345,643
2/24/201620.1521.0620.0620.921,565,139
2/23/201620.5620.7320.3220.341,088,912
2/22/201620.1820.7820.1220.591,254,249
2/19/201619.5320.1419.4120.041,798,013
2/18/201620.2920.4119.4819.582,295,262
2/17/201620.2320.5520.1520.321,752,354
2/16/201619.6920.2219.5920.15891,399
2/12/201619.6319.7419.3319.411,227,191
2/11/201619.1519.6718.7819.451,706,914
2/10/201619.4820.1919.3519.491,228,185
2/9/201619.1119.7618.7719.362,100,701
2/8/201619.5519.9318.9119.393,070,158
2/5/201621.2121.2619.8520.063,489,952
2/4/201621.5521.9521.2221.36711,748
2/3/201621.7521.8520.9921.581,435,543
2/2/201622.2322.2921.2921.651,561,886
2/1/201622.5722.6222.2022.461,269,848
1/29/201621.8122.7021.8122.701,221,349
1/28/201622.1822.2021.5521.74944,815
1/27/201622.2422.4921.8522.00767,197
1/26/201621.8622.3621.8522.35842,614
1/25/201622.0522.2021.7521.81799,036
1/22/201621.7522.2121.6722.12795,191
1/21/201621.6521.7021.2521.431,443,508
1/20/201622.0422.1021.3121.552,009,241
1/19/201622.6822.8222.2722.381,206,589
1/15/201621.9922.5221.9422.501,507,786
1/14/201622.1322.6721.6422.511,367,944
1/13/201623.1623.1721.8022.081,677,595
1/12/201622.9423.2022.8123.131,084,735
1/11/201622.8922.9022.2722.781,023,166
1/8/201623.2523.3322.7422.81960,340
1/7/201623.3623.6723.1023.111,035,131
1/6/201623.5523.8523.4623.771,312,706
1/5/201623.9624.1523.6523.911,290,894
1/4/201624.1424.2723.6823.971,355,657
12/31/201524.6824.9324.5724.57711,197
12/30/201525.0925.2424.7624.78677,419
12/29/201525.0325.2524.9225.17468,645
12/28/201524.8324.9524.6124.90639,853
12/24/201525.0525.1324.7724.90504,171
12/23/201525.1325.2124.7725.011,262,298
12/22/201524.9025.1824.8225.02761,286
12/21/201524.8724.9624.4724.79928,410
12/18/201524.8725.1524.5124.683,237,426
12/17/201525.4525.5024.9324.97656,431
12/16/201525.1125.5324.8325.471,026,901
12/15/201524.9425.3424.8424.901,016,916
12/14/201524.6624.8224.3824.751,608,811
12/11/201524.3924.8624.2124.701,272,776
12/10/201524.5724.8424.4424.61609,703
12/9/201524.7224.9424.4024.53666,016
12/8/201524.9325.0624.5824.81692,110
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center