Live Nation Entertainment Inc $23.34

down -0.51


31/7/2014 11:55 AM  |  NYSE : LYV  
Industries : Media / Entertainment - Diversified
Last Trade: 23.34
Trade Time: Jul 31 11:55 AM Eastern Daylight Time
Change: -0.51 (-2.14 %)
Prev Close: 23.85
Open: 23.68
Bid: 23.33
Ask: 23.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYV Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: LYV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LYV1416H16 6.90 0.00 7.20 216.0 7.90 632.0 0.0 0
17.00 LYV1416H17 5.00 0.00 6.20 10.0 7.00 238.0 0.0 0
18.00 LYV1416H18 4.00 0.00 5.20 81.0 6.00 364.0 0.0 0
19.00 LYV1416H19 3.10 0.00 4.30 56.0 5.00 322.0 0.0 0
20.00 LYV1416H20 2.15 0.00 3.30 265.0 4.10 372.0 0.0 0
21.00 LYV1416H21 3.07 0.00 2.45 82.0 3.10 798.0 1.0 4
22.00 LYV1416H22 1.50 0.00 1.60 275.0 2.15 843.0 0.0 0
23.00 LYV1416H23 1.50 0.00 0.95 163.0 1.15 311.0 1.0 318
24.00 LYV1416H24 0.58 -0.22 0.50 32.0 0.65 624.0 1.0 105
25.00 LYV1416H25 0.45 0.00 0.25 51.0 0.50 936.0 10.0 141
26.00 LYV1416H26 0.10 0.00 0.05 652.0 0.30 710.0 0.0 0
27.00 LYV1416H27 0.15 0.10 0.05 10.0 0.20 458.0 2.0 42
28.00 LYV1416H28 0.05 -0.10 0.05 447.0 0.20 379.0 1.0 1
29.00 LYV1416H29 0.50 0.00 0.05 11.0 0.20 367.0 0.0 0
30.00 LYV1416H30 0.50 0.00 0.05 10.0 0.15 150.0 0.0 0
31.00 LYV1416H31 0.50 0.00 0.00 0.0 0.15 110.0 0.0 0
32.00 LYV1416H32 0.30 0.00 0.00 0.0 0.15 219.0 0.0 0

Put Options: LYV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LYV1416T16 0.15 0.00 0.00 0.0 0.15 1145.0 0.0 0
17.00 LYV1416T17 0.50 0.00 0.00 0.0 0.20 432.0 0.0 0
18.00 LYV1416T18 0.50 0.00 0.00 0.0 0.20 1066.0 0.0 0
19.00 LYV1416T19 0.20 0.00 0.05 931.0 0.20 1092.0 0.0 0
20.00 LYV1416T20 0.25 0.00 0.05 509.0 0.25 1275.0 0.0 0
21.00 LYV1416T21 0.05 0.00 0.05 2062.0 0.30 541.0 0.0 0
22.00 LYV1416T22 0.36 0.01 0.25 1291.0 0.45 468.0 4.0 45
23.00 LYV1416T23 0.55 0.03 0.55 1077.0 0.80 293.0 22.0 61
24.00 LYV1416T24 1.04 0.14 1.10 402.0 1.30 30.0 4.0 122
25.00 LYV1416T25 1.36 -0.14 1.55 941.0 2.05 283.0 1.0 1
26.00 LYV1416T26 2.00 0.00 2.30 811.0 2.95 265.0 0.0 0
27.00 LYV1416T27 2.55 0.00 3.20 715.0 3.90 160.0 0.0 0
28.00 LYV1416T28 3.60 0.00 4.10 411.0 4.90 138.0 0.0 0
29.00 LYV1416T29 3.80 0.00 5.10 465.0 5.80 91.0 0.0 0
30.00 LYV1416T30 4.60 0.00 6.10 301.0 6.90 198.0 0.0 0
31.00 LYV1416T31 5.70 0.00 7.10 290.0 7.80 49.0 0.0 0
32.00 LYV1416T32 7.50 0.00 8.00 676.0 8.90 141.0 0.0 0
Trading Center