Live Nation Entertainment Inc $21.76

up +0.06


20/8/2014 04:02 PM  |  NYSE : LYV  
Industries : Media / Entertainment - Diversified
Last Trade: 21.76
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.06 (0.28 %)
Prev Close: 21.70
Open: 21.61
Bid: 21.73
Ask: 21.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LYV Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: LYV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LYV1420I15 6.60 0.00 6.40 532.0 6.90 160.0 0.0 0
16.00 LYV1420I16 4.70 0.00 5.50 233.0 6.00 184.0 0.0 0
17.00 LYV1420I17 4.60 0.00 4.60 143.0 5.00 308.0 0.0 0
18.00 LYV1420I18 3.70 0.00 3.60 116.0 4.00 180.0 0.0 0
19.00 LYV1420I19 2.70 0.00 1.65 599.0 3.90 599.0 0.0 0
20.00 LYV1420I20 1.75 0.00 1.60 785.0 2.00 332.0 0.0 0
21.00 LYV1420I21 0.85 -0.10 1.00 50.0 1.15 309.0 13.0 46
22.00 LYV1420I22 0.32 -0.08 0.35 480.0 0.50 36.0 2.0 54
23.00 LYV1420I23 0.15 0.05 0.10 636.0 0.25 310.0 40.0 189
24.00 LYV1420I24 1.05 0.85 0.05 10.0 0.20 972.0 40.0 66
25.00 LYV1420I25 0.15 0.00 0.40 799.0 0.15 565.0 0.0 0
26.00 LYV1420I26 0.20 0.00 0.20 425.0 0.20 172.0 0.0 0
27.00 LYV1420I27 0.25 0.00 0.10 673.0 0.20 113.0 0.0 0
28.00 LYV1420I28 0.25 0.00 0.05 515.0 0.20 113.0 0.0 0
29.00 LYV1420I29 0.25 0.00 0.00 0.0 0.45 225.0 0.0 0
30.00 LYV1420I30 0.25 0.00 0.00 0.0 0.45 139.0 0.0 0
31.00 LYV1420I31 0.25 0.00 0.00 0.0 0.45 139.0 0.0 0
32.00 LYV1420I32 0.25 0.00 0.00 0.0 0.15 122.0 0.0 0

Put Options: LYV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LYV1420U15 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
16.00 LYV1420U16 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
17.00 LYV1420U17 0.20 0.00 0.00 0.0 0.25 404.0 0.0 0
18.00 LYV1420U18 0.20 0.00 0.05 10.0 0.20 797.0 0.0 0
19.00 LYV1420U19 0.20 0.00 0.05 135.0 0.25 1469.0 0.0 0
20.00 LYV1420U20 0.45 0.40 0.05 694.0 0.25 1540.0 2.0 67
21.00 LYV1420U21 0.25 0.05 0.20 307.0 0.35 483.0 3.0 49
22.00 LYV1420U22 0.70 0.00 0.60 285.0 0.70 15.0 20.0 51
23.00 LYV1420U23 0.75 -0.45 1.25 357.0 1.65 797.0 4.0 24
24.00 LYV1420U24 2.10 0.00 2.00 464.0 2.70 373.0 0.0 0
25.00 LYV1420U25 3.00 0.00 3.00 484.0 3.50 376.0 0.0 0
26.00 LYV1420U26 4.10 0.00 4.00 281.0 4.50 230.0 0.0 0
27.00 LYV1420U27 5.10 0.00 4.10 593.0 5.80 578.0 0.0 0
28.00 LYV1420U28 6.10 0.00 5.10 436.0 6.80 267.0 0.0 0
29.00 LYV1420U29 7.00 0.00 7.10 21.0 7.40 21.0 0.0 0
30.00 LYV1420U30 7.60 0.00 6.60 393.0 8.80 26.0 0.0 0
31.00 LYV1420U31 8.60 0.00 8.80 272.0 9.70 26.0 0.0 0
32.00 LYV1420U32 10.00 0.00 10.00 123.0 10.60 185.0 0.0 0
Trading Center