$27.02 0.00 (%) La-Z-Boy Incorporated - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
9/3/201527.0027.3026.9727.02210,636
9/2/201526.9627.0226.5526.95364,350
9/1/201527.1127.3626.6226.69218,639
8/31/201527.5327.9327.4727.61246,685
8/28/201527.5527.8527.3827.53228,086
8/27/201527.4127.8126.8627.67380,583
8/26/201527.3727.4226.5927.32286,964
8/25/201527.3127.4226.5026.75410,703
8/24/201526.3927.7425.8526.55481,008
8/21/201527.9528.4127.6027.74519,872
8/20/201527.9229.0027.7028.34708,931
8/19/201528.1828.1827.0827.79916,820
8/18/201527.3627.6527.1127.18614,887
8/17/201526.8127.5626.5627.21546,328
8/14/201525.8727.0425.7826.94592,767
8/13/201525.2026.1825.0625.78340,244
8/12/201524.9025.2424.7825.09200,407
8/11/201524.8925.3824.8725.09251,267
8/10/201524.7525.1924.7524.99256,765
8/7/201524.5224.7124.4624.58250,572
8/6/201525.1325.2824.6724.71139,672
8/5/201525.1625.3324.9524.99168,199
8/4/201524.9325.2024.8024.99120,624
8/3/201525.4325.4524.5124.87283,325
7/31/201525.4325.7725.2225.40283,743
7/30/201524.8225.5524.8225.38246,174
7/29/201524.4725.0724.1624.86459,233
7/28/201524.8025.0224.3024.49252,428
7/27/201524.8524.9024.5424.60224,619
7/24/201525.3025.5224.9624.98215,230
7/23/201526.1526.3425.2125.25317,623
7/22/201525.8526.2425.7626.03225,456
7/21/201526.0726.3725.7225.85191,001
7/20/201526.5826.7926.0026.10216,471
7/17/201527.1027.1526.3726.47266,757
7/16/201526.7527.2326.5627.14471,398
7/15/201527.0527.0626.5526.61228,362
7/14/201527.0227.2226.7427.04290,720
7/13/201527.5027.6327.0527.14292,615
7/10/201526.7527.4026.3827.34262,907
7/9/201526.7126.7526.2826.47250,280
7/8/201526.2526.6225.9626.41331,640
7/7/201526.4226.4625.9426.39161,626
7/6/201526.1226.4826.0326.37157,317
7/2/201526.7026.7326.1026.2795,147
7/1/201526.5826.7426.3026.63174,006
6/30/201526.5626.6226.2326.34283,213
6/29/201526.8327.1626.3326.41210,169
6/26/201526.7527.1026.6627.01713,290
6/25/201527.0227.0426.5926.75125,809
6/24/201526.9227.1126.7926.90261,536
6/23/201527.0727.0726.7526.92215,315
6/22/201527.0327.1726.9126.94221,343
6/19/201526.9927.1526.8126.93373,355
6/18/201526.4027.6826.4027.05584,693
6/17/201526.2926.5925.1326.211,068,262
6/16/201526.6127.4826.4227.16531,989
6/15/201527.0127.1026.5726.69269,789
6/12/201527.1427.2026.9227.11160,276
6/11/201526.9827.4526.9727.16131,431
6/10/201526.7127.1226.7127.03258,044
6/9/201526.9127.0226.6126.71180,914
6/8/201526.8927.0526.7326.86118,691
6/5/201526.7627.0026.5326.96184,878
6/4/201526.8627.0926.7426.82157,582
6/3/201526.9327.1426.8527.03276,994
6/2/201526.6227.0426.5726.88144,042
6/1/201526.6226.9626.1926.77199,196
5/29/201526.7326.9226.5126.53148,410
5/28/201526.7326.9726.5726.81137,018
5/27/201526.7626.9126.4726.77160,040
5/26/201526.7827.0226.6226.73405,291
5/22/201527.0927.2826.7626.95245,009
5/21/201526.8927.6526.8427.09451,043
5/20/201526.5826.9126.4826.81309,826
5/19/201526.5526.7526.4326.58375,034
5/18/201526.2126.5726.1926.49625,369
5/15/201526.1826.4626.0126.28448,916
5/14/201526.4626.4926.1526.20519,370
5/13/201526.1526.3925.9526.25386,245
5/12/201526.1826.5125.6926.14227,163
5/11/201526.3426.5526.2526.30243,812
5/8/201526.4426.6826.2826.31254,039
5/7/201526.2326.5826.2326.30222,089
5/6/201526.3726.4926.0426.29185,662
5/5/201526.4326.8326.1926.23238,988
5/4/201526.4826.8026.4826.57137,745
5/1/201526.2726.6726.2026.50193,925
4/30/201526.7726.8426.0726.21237,284
4/29/201527.3327.3926.8926.90108,347
4/28/201527.0827.5026.8227.40202,538
4/27/201527.5127.5226.7327.04226,756
4/24/201527.2227.5126.9327.49214,434
4/23/201527.7127.8227.1727.23235,729
4/22/201528.0228.0227.6527.72135,283
4/21/201527.7328.1127.3928.04260,967
4/20/201526.9827.6626.9527.64189,898
4/17/201527.3727.3826.7626.76201,468
4/16/201527.6727.6727.3227.56139,160
4/15/201527.7927.8927.6027.72245,150
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!