$26.76 -0.80 (%) La-Z-Boy Incorporated - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
4/17/201527.3727.3826.7626.76201,468
4/16/201527.6727.6727.3227.56139,160
4/15/201527.7927.8927.6027.72245,150
4/14/201527.6327.8627.3427.70237,450
4/13/201527.6428.1127.5327.75210,452
4/10/201527.8627.8927.4027.72166,980
4/9/201528.2128.2627.5927.74211,054
4/8/201527.7128.2127.6228.16183,510
4/7/201528.0228.2027.7727.80191,805
4/6/201527.8128.2027.7528.00212,245
4/2/201527.6628.1727.6527.97181,062
4/1/201527.9428.0727.4627.65386,642
3/31/201527.6028.2427.6028.11410,493
3/30/201527.5727.9927.5527.74364,435
3/27/201527.3127.8327.3027.43329,181
3/26/201527.3727.4027.0527.34435,790
3/25/201527.5627.7927.2227.44385,561
3/24/201527.3027.7927.3027.60608,850
3/23/201527.0327.4826.8627.30309,420
3/20/201526.4927.1326.4227.04414,070
3/19/201526.0726.3926.0226.29241,481
3/18/201526.3326.4325.9226.19267,918
3/17/201525.9326.4325.8526.38414,833
3/16/201525.8026.1125.5426.04360,506
3/13/201525.8626.1125.2725.71189,845
3/12/201525.7926.1725.5525.83264,697
3/11/201525.4225.7825.2725.60211,410
3/10/201525.7326.0325.3025.40327,746
3/9/201525.2326.0125.1525.89421,937
3/6/201525.0925.5025.0125.15406,180
3/5/201525.4325.4325.0725.31206,652
3/4/201525.2925.4024.9725.33311,777
3/3/201525.1425.3724.9025.35501,153
3/2/201524.8825.3224.8125.29470,510
2/27/201525.2325.4724.9024.95362,101
2/26/201525.1225.4125.0025.22275,596
2/25/201524.9125.4924.9125.20294,521
2/24/201525.4125.4924.7124.93681,298
2/23/201525.3325.4524.9425.35248,762
2/20/201525.2025.4924.7825.40393,594
2/19/201526.0826.1525.1725.28499,010
2/18/201526.5927.0824.9525.991,149,016
2/17/201527.5027.7927.3527.55444,193
2/13/201527.6227.8327.4627.50407,294
2/12/201527.6827.6827.2927.55260,614
2/11/201527.4827.7127.2827.47168,163
2/10/201527.3127.7527.0527.63241,198
2/9/201527.6927.8927.1827.21163,691
2/6/201527.1627.7427.0327.73420,607
2/5/201527.5027.5726.9927.32170,927
2/4/201527.3927.6527.2127.44215,898
2/3/201526.8827.5326.7727.45307,163
2/2/201526.7126.8926.1326.77271,995
1/30/201527.3427.4926.6826.69378,254
1/29/201527.0427.7327.0427.58286,585
1/28/201527.7127.9926.9527.03239,625
1/27/201527.7227.9227.5627.66163,493
1/26/201527.4928.3827.4827.98419,003
1/23/201527.1027.4626.8427.36207,607
1/22/201527.1527.2026.7827.07694,010
1/21/201526.8127.2326.7326.91335,457
1/20/201527.1027.3026.5226.83229,641
1/16/201526.3527.1126.3227.01245,759
1/15/201527.0527.5326.4626.51353,963
1/14/201526.6126.9426.3426.87221,441
1/13/201527.0227.7526.3426.91233,604
1/12/201526.5827.0026.2426.91167,752
1/9/201526.5126.7126.3726.54769,250
1/8/201526.5026.8226.3826.64318,026
1/7/201526.0626.2925.7726.29359,840
1/6/201526.4326.5025.6225.75282,298
1/5/201526.3226.9426.1726.33250,178
1/2/201527.0327.3326.1326.52191,752
12/31/201426.9627.4426.8126.84218,829
12/30/201426.6026.9926.6026.82112,771
12/29/201426.4526.8126.1026.73120,591
12/26/201426.7126.9426.4526.52132,524
12/24/201426.5626.8926.4426.55139,475
12/23/201426.1726.8326.1726.49179,011
12/22/201426.2526.4125.9726.09209,857
12/19/201426.3926.4326.0326.291,096,555
12/18/201426.2126.4925.8326.33286,822
12/17/201425.1425.7925.0325.77537,300
12/16/201425.6225.8725.0825.09311,460
12/15/201425.6626.0525.6325.67252,721
12/12/201425.3826.0125.3625.61264,425
12/11/201425.6026.1025.5025.77197,197
12/10/201426.3626.4125.4225.42255,234
12/9/201425.6026.4825.4926.45312,376
12/8/201425.7626.1725.6825.80256,167
12/5/201425.5726.0325.3825.83196,809
12/4/201425.8025.9625.5025.58243,434
12/3/201425.8526.2325.8125.90239,861
12/2/201426.0626.3525.7825.88316,001
12/1/201425.7926.4425.5726.02493,774
11/28/201425.9626.2425.7825.99167,264
11/26/201425.9826.0625.7625.90330,084
11/25/201426.1326.2125.7325.94318,581
11/24/201425.5526.1725.4326.16664,964
11/21/201425.1525.5724.7925.44492,120
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center