$20.12 +0.23 (%) La-Z-Boy Incorporated - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
2/12/201619.8920.2319.5620.12198,031
2/11/201620.0020.3619.7719.89215,408
2/10/201620.1620.7720.1420.50252,112
2/9/201619.7820.3619.7520.03228,331
2/8/201619.7420.1519.5720.07307,269
2/5/201620.9521.0219.9519.97397,550
2/4/201620.9521.2820.8420.96219,374
2/3/201621.4021.4020.7321.00165,178
2/2/201621.6321.7821.1921.23321,037
2/1/201621.2722.2121.1021.94560,245
1/29/201620.7921.4720.6621.44526,425
1/28/201620.3920.7220.2820.67293,510
1/27/201621.3421.3420.1820.20840,122
1/26/201621.1321.8921.1021.88267,101
1/25/201621.2221.3421.0021.08262,684
1/22/201621.3121.3821.1121.35385,504
1/21/201621.0921.3220.9521.09465,930
1/20/201620.7321.2520.3021.01539,330
1/19/201621.7121.8020.9821.00405,051
1/15/201621.1021.5720.9121.43338,243
1/14/201621.5021.7921.0921.60330,489
1/13/201622.6722.7221.3821.49217,104
1/12/201622.6722.7722.2822.59343,615
1/11/201622.6122.8522.2022.36347,451
1/8/201622.7222.8122.4922.52375,500
1/7/201623.0523.2622.7022.72197,425
1/6/201623.7123.9923.3423.48273,760
1/5/201623.9924.1623.7324.10399,661
1/4/201623.9124.0023.3023.88905,451
12/31/201524.3724.7424.3124.42445,334
12/30/201524.3724.4724.2524.41215,745
12/29/201524.2324.5324.2124.45256,513
12/28/201524.0824.1823.7724.14209,492
12/24/201524.2624.4023.9824.26117,032
12/23/201524.1624.4523.9724.25452,867
12/22/201524.2724.2723.7524.04294,646
12/21/201523.7724.2223.7324.20352,890
12/18/201524.1024.1623.7123.73945,639
12/17/201524.5424.5424.1824.25344,032
12/16/201524.2024.5324.0424.49495,614
12/15/201524.2424.4824.0024.11338,848
12/14/201524.5424.7424.0224.06333,695
12/11/201524.9225.1424.4224.60406,068
12/10/201525.6326.0025.1825.29208,569
12/9/201526.4126.5325.5725.62276,842
12/8/201526.7626.9426.4426.55133,417
12/7/201527.2827.2926.7626.89172,636
12/4/201526.7227.6926.7227.38268,748
12/3/201527.3927.4326.6626.71315,241
12/2/201527.1327.3727.0627.26279,105
12/1/201527.1127.2326.7727.21271,951
11/30/201527.3527.3926.7626.81289,386
11/27/201527.1327.4227.0127.32128,173
11/25/201526.8327.1526.8327.12214,296
11/24/201526.6026.9726.3726.94318,650
11/23/201526.4426.8826.4426.79344,777
11/20/201526.3126.5926.1226.54440,546
11/19/201525.9526.2625.8726.15411,644
11/18/201526.3326.5025.4726.051,476,505
11/17/201526.1826.5225.8025.97834,405
11/16/201525.6426.5025.6426.08849,101
11/13/201526.3726.7025.5225.69502,390
11/12/201527.3327.3326.4826.54451,331
11/11/201528.3528.5327.3027.56394,820
11/10/201528.4228.6428.0928.29432,046
11/9/201528.7528.7528.0028.44402,635
11/6/201528.9128.9828.4928.75206,873
11/5/201528.7629.0828.4628.99282,918
11/4/201528.7529.0428.5728.68174,110
11/3/201528.9728.9728.5228.74268,676
11/2/201528.6929.2328.4528.96358,783
10/30/201528.6228.8728.3528.55234,865
10/29/201528.7028.8628.4628.74201,361
10/28/201528.5128.9728.2428.72360,369
10/27/201528.8628.9428.1928.38242,949
10/26/201528.4529.0428.2828.97266,049
10/23/201528.5428.7228.0028.50215,848
10/22/201528.0428.4227.8828.38387,152
10/21/201528.6728.7227.9127.95200,591
10/20/201528.4728.7928.4528.61191,544
10/19/201528.0128.5327.9228.43509,124
10/16/201528.1528.3027.8028.03286,322
10/15/201528.0328.1527.3828.05326,209
10/14/201528.6428.7427.9527.97308,532
10/13/201529.0029.3428.6028.71463,566
10/12/201528.4829.0828.2629.01391,561
10/9/201528.0428.5427.9528.41301,570
10/8/201527.4828.0227.4827.96220,797
10/7/201526.9527.6726.9427.53355,118
10/6/201527.1227.2526.7926.86382,725
10/5/201526.9127.2426.8627.12442,754
10/2/201526.8226.9126.2426.66457,667
10/1/201526.5127.1426.3426.98338,709
9/30/201526.8126.8726.3626.56691,181
9/29/201526.7327.0026.2826.51593,917
9/28/201527.2527.3326.4326.75411,846
9/25/201527.2727.6827.1127.30353,731
9/24/201527.6127.6227.1627.21348,737
9/23/201527.9027.9927.5627.69495,525
9/22/201527.6327.8627.5027.77183,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center