$26.29 -0.04 (%) La-Z-Boy Incorporated - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
12/19/201426.3926.4326.0326.291,096,555
12/18/201426.2126.4925.8326.33286,822
12/17/201425.1425.7925.0325.77537,300
12/16/201425.6225.8725.0825.09311,460
12/15/201425.6626.0525.6325.67252,721
12/12/201425.3826.0125.3625.61264,425
12/11/201425.6026.1025.5025.77197,197
12/10/201426.3626.4125.4225.42255,234
12/9/201425.6026.4825.4926.45312,376
12/8/201425.7626.1725.6825.80256,167
12/5/201425.5726.0325.3825.83196,809
12/4/201425.8025.9625.5025.58243,434
12/3/201425.8526.2325.8125.90239,861
12/2/201426.0626.3525.7825.88316,001
12/1/201425.7926.4425.5726.02493,774
11/28/201425.9626.2425.7825.99167,264
11/26/201425.9826.0625.7625.90330,084
11/25/201426.1326.2125.7325.94318,581
11/24/201425.5526.1725.4326.16664,964
11/21/201425.1525.5724.7925.44492,120
11/20/201423.9824.7223.7524.66621,666
11/19/201423.6424.4922.8223.98898,254
11/18/201422.6722.9022.4022.58510,986
11/17/201423.1723.3422.6522.74235,454
11/14/201423.3723.5523.1523.28251,854
11/13/201423.8723.9323.2323.31133,233
11/12/201423.4823.8523.3223.80137,694
11/11/201423.4323.7723.2523.54186,754
11/10/201423.3023.4423.1523.43209,606
11/7/201423.3023.4923.0923.23301,889
11/6/201422.8723.3422.7723.33205,841
11/5/201423.0423.0922.6322.83150,342
11/4/201422.9423.1222.7522.93184,212
11/3/201422.8023.0222.6422.96355,431
10/31/201423.4123.4722.8522.86384,779
10/30/201422.5023.1722.4623.13315,395
10/29/201422.7322.8422.3822.65282,426
10/28/201421.8722.7321.7822.71341,985
10/27/201421.7321.8521.5021.85165,387
10/24/201421.8321.8821.5821.83138,133
10/23/201421.6421.9721.6421.79190,935
10/22/201421.6021.7621.3721.39262,473
10/21/201421.5821.7721.3921.60350,248
10/20/201420.5821.5120.4621.51431,547
10/17/201420.9820.9820.4220.61327,254
10/16/201420.1820.9320.1120.69275,053
10/15/201419.8220.6219.6820.54288,934
10/14/201419.8620.4119.7620.24275,236
10/13/201419.4120.0419.3219.66302,431
10/10/201419.1419.8119.0319.40351,747
10/9/201419.9220.0519.2219.25363,984
10/8/201420.0220.1419.5319.99393,188
10/7/201420.6520.6519.9020.12566,988
10/6/201420.7820.8820.6420.72491,863
10/3/201420.3420.7920.2020.67493,229
10/2/201419.4420.1619.4420.13352,985
10/1/201419.7519.9319.3619.45325,933
9/30/201420.2720.3819.7919.79321,314
9/29/201420.1520.4620.1520.26160,089
9/26/201420.3120.4420.1420.39243,655
9/25/201420.2820.4920.0520.30303,347
9/24/201420.2120.4120.0620.38301,881
9/23/201420.3020.3920.0820.09349,504
9/22/201420.4620.6920.3120.35251,949
9/19/201420.7220.8120.2020.492,287,620
9/18/201421.5321.5420.6920.71761,031
9/17/201421.4121.8221.3721.48292,932
9/16/201421.2621.5421.1821.34343,958
9/15/201421.4021.4521.1021.26356,519
9/12/201421.7021.8521.2921.50350,985
9/11/201421.7021.8721.5521.75312,324
9/10/201421.7721.9821.6221.89270,926
9/9/201422.3822.4021.7521.82357,926
9/8/201422.6122.7522.3222.48351,683
9/5/201422.6322.8022.3022.69435,179
9/4/201421.7122.7421.6622.67977,722
9/3/201421.8621.9121.5121.65285,167
9/2/201421.4021.8221.3421.81328,095
8/29/201421.4321.6021.2821.34273,811
8/28/201421.5721.7421.3621.39404,183
8/27/201421.7421.9021.5821.67254,468
8/26/201421.6321.8721.4421.84387,210
8/25/201422.0322.1521.5321.58387,834
8/22/201421.7822.1121.6722.00331,403
8/21/201421.7421.9321.4221.86635,709
8/20/201422.6223.0321.6921.741,749,077
8/19/201422.6023.4222.5923.22894,981
8/18/201422.2422.6822.1322.59336,575
8/15/201422.7322.7321.9622.05246,503
8/14/201422.1822.6222.0722.60296,478
8/13/201422.1722.3222.0122.17187,771
8/12/201422.0622.2921.9322.06270,441
8/11/201422.3822.5222.0822.10223,392
8/8/201421.6022.4221.6022.31381,027
8/7/201421.5821.7121.4721.64251,195
8/6/201420.9221.5520.8221.49263,974
8/5/201420.5721.3420.5721.08494,597
8/4/201420.7321.0220.6820.70539,560
8/1/201421.0621.3220.5620.57527,023
7/31/201421.4821.6721.0321.04505,909
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center