$27.09 -0.01 (%) La-Z-Boy Incorporated - New York Stock Exchange, Inc.

Aug. 29, 2016 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
8/26/201627.6527.8526.9227.10439,247
8/25/201627.0527.7826.8427.611,225,281
8/24/201626.0528.0826.0127.243,267,284
8/23/201630.3331.2230.2031.201,165,453
8/22/201629.6730.3329.5030.12441,221
8/19/201630.2230.2229.6429.67770,335
8/18/201629.7730.3429.6230.28255,074
8/17/201629.9530.1629.6429.70621,912
8/16/201630.2530.4030.0930.13205,930
8/15/201630.1530.5030.0430.41129,060
8/12/201630.1330.2930.0030.13138,212
8/11/201630.2530.3430.0830.22147,023
8/10/201630.1830.2529.9130.05132,997
8/9/201630.0030.2229.8330.22185,838
8/8/201630.2830.3929.9930.08188,666
8/5/201630.1530.5930.1530.29239,759
8/4/201630.0030.1729.7930.04204,678
8/3/201629.8830.0129.4029.98290,713
8/2/201630.1330.2929.5930.06445,511
8/1/201630.2730.4729.9230.15218,037
7/29/201630.1030.2729.7830.22410,249
7/28/201630.0230.1829.7730.06164,304
7/27/201630.1530.2329.9030.06173,677
7/26/201630.0930.2529.8330.07151,485
7/25/201629.8630.2229.6930.09379,250
7/22/201629.7329.9229.4429.81218,080
7/21/201629.7129.8729.2929.64296,685
7/20/201629.7930.0729.5129.84241,510
7/19/201629.5529.9529.5529.72382,256
7/18/201629.2629.5729.0829.55260,482
7/15/201629.4129.8628.9829.20423,015
7/14/201629.2829.5729.1829.26196,008
7/13/201629.2029.4229.1029.21244,800
7/12/201628.9229.4628.7929.25255,803
7/11/201628.5229.0328.4828.88277,664
7/8/201628.0528.6728.0528.46251,617
7/7/201627.5927.9727.5927.74355,046
7/6/201627.1327.6126.9127.54205,027
7/5/201627.4127.6027.0027.19420,989
7/1/201627.9428.2827.3927.44475,188
6/30/201627.5127.8927.2027.82472,998
6/29/201627.8227.9827.4327.52288,056
6/28/201627.4127.8027.3127.47305,493
6/27/201626.9927.2226.5027.17429,640
6/24/201626.8627.4626.7727.28555,044
6/23/201627.5428.4427.5428.03759,655
6/22/201626.7027.7025.7527.351,301,465
6/21/201626.1226.1525.4625.68468,190
6/20/201626.4326.5625.9625.99477,078
6/17/201625.9926.4325.5926.03478,143
6/16/201626.1726.2525.4625.92293,064
6/15/201626.3726.5326.2326.31260,041
6/14/201625.6426.3925.6126.28211,510
6/13/201626.1526.2625.6525.71258,231
6/10/201626.1526.3425.9126.15219,229
6/9/201627.0027.0026.3826.39238,903
6/8/201626.8727.1726.8727.11204,568
6/7/201626.5227.0926.4626.85313,625
6/6/201626.5026.7126.4326.55192,693
6/3/201626.8326.8326.2626.55173,260
6/2/201626.5926.8526.5026.85153,064
6/1/201626.3926.7226.3026.71172,788
5/31/201626.3326.5126.0526.48237,804
5/27/201625.7926.4325.7826.39150,785
5/26/201626.0226.0225.7825.80123,923
5/25/201625.8426.0025.6725.84174,880
5/24/201624.9125.8524.9125.82224,354
5/23/201624.8525.1424.8224.83194,491
5/20/201624.8125.1924.8124.98234,904
5/19/201624.5724.9424.3524.66187,226
5/18/201624.3824.9624.3124.69182,423
5/17/201625.0525.2424.4724.57244,420
5/16/201625.1225.3424.9525.13185,132
5/13/201625.4925.6225.0125.03140,334
5/12/201625.4925.7325.2425.50302,106
5/11/201626.2026.2025.2325.29223,188
5/10/201626.3926.5426.1826.40191,653
5/9/201626.1226.5026.0926.35367,032
5/6/201625.5326.1525.5326.12305,108
5/5/201625.9126.1125.6725.67212,780
5/4/201625.5225.9525.4725.83251,557
5/3/201626.0626.2125.4125.60313,960
5/2/201626.0626.4125.8726.27264,554
4/29/201626.0526.1025.6725.87222,441
4/28/201626.2526.3625.9826.05277,045
4/27/201626.5826.7426.3126.46123,725
4/26/201625.9426.9825.8426.63343,818
4/25/201626.0026.1425.7225.87143,198
4/22/201625.9826.2425.9826.10205,406
4/21/201626.0626.2625.8925.96165,030
4/20/201626.1226.3025.9226.15200,676
4/19/201626.5826.6626.1126.13222,927
4/18/201626.5026.7026.2826.57135,649
4/15/201626.7727.0526.5426.58160,497
4/14/201626.8927.0426.5026.86248,425
4/13/201626.0026.9425.8926.94475,687
4/12/201625.7225.8825.5425.86416,590
4/11/201626.0026.0325.6425.65265,565
4/8/201626.2726.2725.6825.81289,081
4/7/201626.4126.5725.9526.02347,823
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center