$26.39 +0.59 (%) La-Z-Boy Incorporated - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
5/27/201625.7926.4325.7826.39150,785
5/26/201626.0226.0225.7825.80123,923
5/25/201625.8426.0025.6725.84174,880
5/24/201624.9125.8524.9125.82224,354
5/23/201624.8525.1424.8224.83194,491
5/20/201624.8125.1924.8124.98234,904
5/19/201624.5724.9424.3524.66187,226
5/18/201624.3824.9624.3124.69182,423
5/17/201625.0525.2424.4724.57244,420
5/16/201625.1225.3424.9525.13185,132
5/13/201625.4925.6225.0125.03140,334
5/12/201625.4925.7325.2425.50302,106
5/11/201626.2026.2025.2325.29223,188
5/10/201626.3926.5426.1826.40191,653
5/9/201626.1226.5026.0926.35367,032
5/6/201625.5326.1525.5326.12305,108
5/5/201625.9126.1125.6725.67212,780
5/4/201625.5225.9525.4725.83251,557
5/3/201626.0626.2125.4125.60313,960
5/2/201626.0626.4125.8726.27264,554
4/29/201626.0526.1025.6725.87222,441
4/28/201626.2526.3625.9826.05277,045
4/27/201626.5826.7426.3126.46123,725
4/26/201625.9426.9825.8426.63343,818
4/25/201626.0026.1425.7225.87143,198
4/22/201625.9826.2425.9826.10205,406
4/21/201626.0626.2625.8925.96165,030
4/20/201626.1226.3025.9226.15200,676
4/19/201626.5826.6626.1126.13222,927
4/18/201626.5026.7026.2826.57135,649
4/15/201626.7727.0526.5426.58160,497
4/14/201626.8927.0426.5026.86248,425
4/13/201626.0026.9425.8926.94475,687
4/12/201625.7225.8825.5425.86416,590
4/11/201626.0026.0325.6425.65265,565
4/8/201626.2726.2725.6825.81289,081
4/7/201626.4126.5725.9526.02347,823
4/6/201626.1326.6625.9126.48393,970
4/5/201625.7526.2225.5726.17417,468
4/4/201626.6826.7225.9225.99297,283
4/1/201626.5226.8926.3526.60186,259
3/31/201627.0727.2926.7226.74215,183
3/30/201626.9827.3226.7727.07538,059
3/29/201625.6826.8825.5026.78344,680
3/28/201625.5025.9125.4425.76203,234
3/24/201625.2925.5325.0025.48143,996
3/23/201625.7925.7925.3625.37201,122
3/22/201625.9526.1725.7325.79204,964
3/21/201626.5326.5325.8726.14230,392
3/18/201626.3426.6826.1526.51341,574
3/17/201625.7626.3325.6026.24410,265
3/16/201625.5525.9425.4025.76209,162
3/15/201625.7525.7625.4825.60283,680
3/14/201625.4725.9425.1825.891,082,059
3/11/201625.0425.5424.9825.49470,909
3/10/201625.5225.5724.6724.75261,497
3/9/201625.4225.6225.3025.33189,571
3/8/201625.3525.6025.1725.29264,422
3/7/201625.4525.7025.2625.54646,718
3/4/201625.6325.7525.4025.50378,260
3/3/201625.3425.6525.3325.47388,006
3/2/201625.2925.7325.2725.33474,822
3/1/201624.6524.8424.3324.83292,402
2/29/201624.3624.7624.3224.35321,920
2/26/201624.3424.4224.1224.39483,729
2/25/201624.7524.8424.1624.18456,828
2/24/201624.6824.8924.4024.85596,262
2/23/201625.2025.6524.9624.96503,549
2/22/201624.8925.4024.5825.23571,578
2/19/201624.4824.5723.8224.491,345,579
2/18/201621.4925.2221.4924.601,841,027
2/17/201621.1821.4220.7220.85346,269
2/16/201620.4521.1820.2921.02286,715
2/12/201619.8920.2319.5620.12198,031
2/11/201620.0020.3619.7719.89215,408
2/10/201620.1620.7720.1420.50252,112
2/9/201619.7820.3619.7520.03228,331
2/8/201619.7420.1519.5720.07307,269
2/5/201620.9521.0219.9519.97397,550
2/4/201620.9521.2820.8420.96219,374
2/3/201621.4021.4020.7321.00165,178
2/2/201621.6321.7821.1921.23321,037
2/1/201621.2722.2121.1021.94560,245
1/29/201620.7921.4720.6621.44526,425
1/28/201620.3920.7220.2820.67293,510
1/27/201621.3421.3420.1820.20840,122
1/26/201621.1321.8921.1021.88267,101
1/25/201621.2221.3421.0021.08262,684
1/22/201621.3121.3821.1121.35385,504
1/21/201621.0921.3220.9521.09465,930
1/20/201620.7321.2520.3021.01539,330
1/19/201621.7121.8020.9821.00405,051
1/15/201621.1021.5720.9121.43338,243
1/14/201621.5021.7921.0921.60330,489
1/13/201622.6722.7221.3821.49217,104
1/12/201622.6722.7722.2822.59343,615
1/11/201622.6122.8522.2022.36347,451
1/8/201622.7222.8122.4922.52375,500
1/7/201623.0523.2622.7022.72197,425
1/6/201623.7123.9923.3423.48273,760
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center