$19.79 -0.47 (%) La-Z-Boy Incorporated - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
9/30/201420.2720.3819.7919.79319,580
9/29/201420.1520.4620.1520.26159,661
9/26/201420.3120.4420.1420.39243,655
9/25/201420.2820.4920.0520.30303,347
9/24/201420.2120.4120.0620.38301,881
9/23/201420.3020.3920.0820.09349,504
9/22/201420.4620.6920.3120.35251,949
9/19/201420.7220.8120.2020.492,287,620
9/18/201421.5321.5420.6920.71761,031
9/17/201421.4121.8221.3721.48292,932
9/16/201421.2621.5421.1821.34343,958
9/15/201421.4021.4521.1021.26356,519
9/12/201421.7021.8521.2921.50350,985
9/11/201421.7021.8721.5521.75312,324
9/10/201421.7721.9821.6221.89270,926
9/9/201422.3822.4021.7521.82357,926
9/8/201422.6122.7522.3222.48351,683
9/5/201422.6322.8022.3022.69435,179
9/4/201421.7122.7421.6622.67977,722
9/3/201421.8621.9121.5121.65285,167
9/2/201421.4021.8221.3421.81328,095
8/29/201421.4321.6021.2821.34273,811
8/28/201421.5721.7421.3621.39404,183
8/27/201421.7421.9021.5821.67254,468
8/26/201421.6321.8721.4421.84387,210
8/25/201422.0322.1521.5321.58387,834
8/22/201421.7822.1121.6722.00331,403
8/21/201421.7421.9321.4221.86635,709
8/20/201422.6223.0321.6921.741,749,077
8/19/201422.6023.4222.5923.22894,981
8/18/201422.2422.6822.1322.59336,575
8/15/201422.7322.7321.9622.05246,503
8/14/201422.1822.6222.0722.60296,478
8/13/201422.1722.3222.0122.17187,771
8/12/201422.0622.2921.9322.06270,441
8/11/201422.3822.5222.0822.10223,392
8/8/201421.6022.4221.6022.31381,027
8/7/201421.5821.7121.4721.64251,195
8/6/201420.9221.5520.8221.49263,974
8/5/201420.5721.3420.5721.08494,597
8/4/201420.7321.0220.6820.70539,560
8/1/201421.0621.3220.5620.57527,023
7/31/201421.4821.6721.0321.04505,909
7/30/201421.7621.8421.6321.69218,812
7/29/201421.6521.8121.5321.65307,440
7/28/201421.5521.5621.2721.53373,262
7/25/201421.5621.8521.4521.63293,867
7/24/201422.2022.4421.8221.84513,053
7/23/201421.6522.2121.4922.05648,568
7/22/201421.6121.7521.4121.70500,276
7/21/201421.1921.5020.9321.47504,829
7/18/201421.1421.3521.1021.27389,514
7/17/201421.5621.6521.0321.09432,705
7/16/201421.8721.9821.5821.70241,722
7/15/201421.9722.1121.5521.70353,158
7/14/201422.2522.3521.9521.97279,840
7/11/201422.2022.3621.9022.01495,225
7/10/201422.0222.4321.7922.26541,389
7/9/201422.8522.8922.4622.50516,178
7/8/201422.9523.1022.4222.85624,959
7/7/201423.6123.6123.0223.03349,955
7/3/201423.3123.6423.2223.63421,508
7/2/201423.5323.6023.1423.22618,888
7/1/201423.2723.7523.2323.50985,969
6/30/201423.1823.4223.0023.17564,572
6/27/201423.2223.5123.0923.251,170,306
6/26/201423.6023.7223.2123.36272,899
6/25/201423.1523.7423.0423.72369,084
6/24/201423.2423.5023.0023.14597,857
6/23/201423.5023.6623.1723.26458,766
6/20/201423.5223.6923.0723.381,457,037
6/19/201423.4123.8723.3023.51832,053
6/18/201422.3423.0922.2522.842,938,261
6/17/201423.6125.0823.3324.841,114,446
6/16/201424.0324.1923.3523.63867,292
6/13/201424.3124.4023.8424.07389,981
6/12/201424.6124.7424.1424.18458,586
6/11/201425.2025.2024.3224.62571,992
6/10/201426.1926.2825.3425.35453,570
6/9/201425.7826.6625.7826.40367,545
6/6/201425.3125.8825.2825.82500,756
6/5/201424.4725.2224.2425.16260,096
6/4/201424.2324.7024.0624.53204,976
6/3/201424.2624.4624.0124.26361,153
6/2/201424.4924.7124.0524.34357,278
5/30/201424.7624.7624.3124.42208,825
5/29/201424.9725.1624.5824.73159,221
5/28/201425.2625.4924.7824.81248,803
5/27/201425.4525.8025.2325.31214,597
5/23/201424.5325.3024.4625.29404,867
5/22/201424.3424.6324.0824.59671,871
5/21/201424.3724.6024.1624.20489,382
5/20/201424.6524.8224.1924.28605,019
5/19/201424.5224.8024.2024.78454,159
5/16/201424.1824.6824.1524.67557,148
5/15/201424.3224.4923.6924.25707,248
5/14/201425.4325.4524.4424.46886,466
5/13/201425.9926.0125.4225.43601,855
5/12/201425.3026.1425.3026.03417,828
5/9/201423.9225.2523.8525.21385,701
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center