$27.82 +0.30 (%) La-Z-Boy Incorporated - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
6/29/201627.8227.9827.4327.52288,056
6/28/201627.4127.8027.3127.47305,493
6/27/201626.9927.2226.5027.17429,640
6/24/201626.8627.4626.7727.28555,044
6/23/201627.5428.4427.5428.03759,655
6/22/201626.7027.7025.7527.351,301,465
6/21/201626.1226.1525.4625.68468,190
6/20/201626.4326.5625.9625.99477,078
6/17/201625.9926.4325.5926.03478,143
6/16/201626.1726.2525.4625.92293,064
6/15/201626.3726.5326.2326.31260,041
6/14/201625.6426.3925.6126.28211,510
6/13/201626.1526.2625.6525.71258,231
6/10/201626.1526.3425.9126.15219,229
6/9/201627.0027.0026.3826.39238,903
6/8/201626.8727.1726.8727.11204,568
6/7/201626.5227.0926.4626.85313,625
6/6/201626.5026.7126.4326.55192,693
6/3/201626.8326.8326.2626.55173,260
6/2/201626.5926.8526.5026.85153,064
6/1/201626.3926.7226.3026.71172,788
5/31/201626.3326.5126.0526.48237,804
5/27/201625.7926.4325.7826.39150,785
5/26/201626.0226.0225.7825.80123,923
5/25/201625.8426.0025.6725.84174,880
5/24/201624.9125.8524.9125.82224,354
5/23/201624.8525.1424.8224.83194,491
5/20/201624.8125.1924.8124.98234,904
5/19/201624.5724.9424.3524.66187,226
5/18/201624.3824.9624.3124.69182,423
5/17/201625.0525.2424.4724.57244,420
5/16/201625.1225.3424.9525.13185,132
5/13/201625.4925.6225.0125.03140,334
5/12/201625.4925.7325.2425.50302,106
5/11/201626.2026.2025.2325.29223,188
5/10/201626.3926.5426.1826.40191,653
5/9/201626.1226.5026.0926.35367,032
5/6/201625.5326.1525.5326.12305,108
5/5/201625.9126.1125.6725.67212,780
5/4/201625.5225.9525.4725.83251,557
5/3/201626.0626.2125.4125.60313,960
5/2/201626.0626.4125.8726.27264,554
4/29/201626.0526.1025.6725.87222,441
4/28/201626.2526.3625.9826.05277,045
4/27/201626.5826.7426.3126.46123,725
4/26/201625.9426.9825.8426.63343,818
4/25/201626.0026.1425.7225.87143,198
4/22/201625.9826.2425.9826.10205,406
4/21/201626.0626.2625.8925.96165,030
4/20/201626.1226.3025.9226.15200,676
4/19/201626.5826.6626.1126.13222,927
4/18/201626.5026.7026.2826.57135,649
4/15/201626.7727.0526.5426.58160,497
4/14/201626.8927.0426.5026.86248,425
4/13/201626.0026.9425.8926.94475,687
4/12/201625.7225.8825.5425.86416,590
4/11/201626.0026.0325.6425.65265,565
4/8/201626.2726.2725.6825.81289,081
4/7/201626.4126.5725.9526.02347,823
4/6/201626.1326.6625.9126.48393,970
4/5/201625.7526.2225.5726.17417,468
4/4/201626.6826.7225.9225.99297,283
4/1/201626.5226.8926.3526.60186,259
3/31/201627.0727.2926.7226.74215,183
3/30/201626.9827.3226.7727.07538,059
3/29/201625.6826.8825.5026.78344,680
3/28/201625.5025.9125.4425.76203,234
3/24/201625.2925.5325.0025.48143,996
3/23/201625.7925.7925.3625.37201,122
3/22/201625.9526.1725.7325.79204,964
3/21/201626.5326.5325.8726.14230,392
3/18/201626.3426.6826.1526.51341,574
3/17/201625.7626.3325.6026.24410,265
3/16/201625.5525.9425.4025.76209,162
3/15/201625.7525.7625.4825.60283,680
3/14/201625.4725.9425.1825.891,082,059
3/11/201625.0425.5424.9825.49470,909
3/10/201625.5225.5724.6724.75261,497
3/9/201625.4225.6225.3025.33189,571
3/8/201625.3525.6025.1725.29264,422
3/7/201625.4525.7025.2625.54646,718
3/4/201625.6325.7525.4025.50378,260
3/3/201625.3425.6525.3325.47388,006
3/2/201625.2925.7325.2725.33474,822
3/1/201624.6524.8424.3324.83292,402
2/29/201624.3624.7624.3224.35321,920
2/26/201624.3424.4224.1224.39483,729
2/25/201624.7524.8424.1624.18456,828
2/24/201624.6824.8924.4024.85596,262
2/23/201625.2025.6524.9624.96503,549
2/22/201624.8925.4024.5825.23571,578
2/19/201624.4824.5723.8224.491,345,579
2/18/201621.4925.2221.4924.601,841,027
2/17/201621.1821.4220.7220.85346,269
2/16/201620.4521.1820.2921.02286,715
2/12/201619.8920.2319.5620.12198,031
2/11/201620.0020.3619.7719.89215,408
2/10/201620.1620.7720.1420.50252,112
2/9/201619.7820.3619.7520.03228,331
2/8/201619.7420.1519.5720.07307,269
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center