$32.80 +0.05 (%) La-Z-Boy Incorporated - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LZB historical data

Date Open High Low Close Volume
12/9/201632.6532.8532.3032.80387,875
12/8/201631.5532.8531.5032.75549,073
12/7/201631.1532.1030.8031.60939,859
12/6/201630.5031.6030.3031.15590,587
12/5/201630.0030.4029.4030.35630,242
12/2/201628.2530.0028.0529.80932,408
12/1/201628.0529.0527.3528.101,015,683
11/30/201627.4527.4526.5526.75587,739
11/29/201627.5027.6027.2027.25409,334
11/28/201627.8527.8527.2027.45348,163
11/25/201627.7527.9727.6527.9082,448
11/23/201627.5027.8027.2527.80181,565
11/22/201627.3527.7027.1027.65290,118
11/21/201626.5027.2026.3827.10263,898
11/18/201627.3527.5526.4026.55501,214
11/17/201626.8027.3526.4527.25450,208
11/16/201626.5026.8526.1026.55477,445
11/15/201626.3026.4025.5026.00335,847
11/14/201626.0026.4025.5526.20484,033
11/11/201625.3525.7525.1025.75481,117
11/10/201624.8025.3524.5525.20467,154
11/9/201623.1024.5022.8524.45323,015
11/8/201623.2023.6823.1023.55142,316
11/7/201623.6023.7023.2023.45236,102
11/4/201622.6023.7322.6023.10385,908
11/3/201622.7022.9522.5022.55228,200
11/2/201622.7023.0822.5022.75178,604
11/1/201623.2023.4022.6022.75285,510
10/31/201623.4023.4523.1023.40270,854
10/28/201622.7023.4022.7023.25204,440
10/27/201622.9023.0522.5022.70203,244
10/26/201623.0023.2022.5022.80246,753
10/25/201622.7523.2022.5523.00473,490
10/24/201622.6023.0522.6023.05401,482
10/21/201623.0623.4622.0922.58961,022
10/20/201624.8724.9324.3624.51192,461
10/19/201624.9925.2224.7425.17225,090
10/18/201624.5425.2324.4824.99254,549
10/17/201624.4224.4924.2424.26145,010
10/14/201624.2824.4624.2324.37218,055
10/13/201624.3625.2424.0624.12300,803
10/12/201624.3624.6324.1424.53358,777
10/11/201624.4724.5524.1724.25304,511
10/10/201624.8225.0624.5624.57180,419
10/7/201625.1125.3724.7624.79204,861
10/6/201624.7625.1524.6225.14249,943
10/5/201624.5524.8924.4324.78184,893
10/4/201624.4024.7224.2624.39260,248
10/3/201624.3724.7324.3124.46318,314
9/30/201624.4324.6724.3324.56377,920
9/29/201624.7924.8924.3524.43328,991
9/28/201625.8425.8524.7724.96440,705
9/27/201625.6325.9425.5525.91237,994
9/26/201626.0026.2125.5025.66500,905
9/23/201626.0226.3225.9926.04253,092
9/22/201626.0226.3126.0126.15279,083
9/21/201625.6725.9325.5125.88209,243
9/20/201626.0626.1525.4125.50300,785
9/19/201625.5125.9825.5125.89396,149
9/16/201625.6125.6925.4025.42441,853
9/15/201625.5225.8025.4725.68158,263
9/14/201625.5325.7625.3525.57305,667
9/13/201625.9526.1525.4225.55246,353
9/12/201625.5326.1425.5326.11313,291
9/9/201626.5226.6525.5825.60412,099
9/8/201626.6727.0526.6126.69228,179
9/7/201626.9427.1526.7526.92341,464
9/6/201626.7726.9626.5426.96382,900
9/2/201626.7626.9926.4026.76400,785
9/1/201626.6526.8626.2526.55301,676
8/31/201626.7626.9026.5226.67343,599
8/30/201626.8827.0526.6926.80334,416
8/29/201627.1027.3426.9527.02551,056
8/26/201627.6527.8526.9227.10439,247
8/25/201627.0527.7826.8427.611,225,281
8/24/201626.0528.0826.0127.243,267,284
8/23/201630.3331.2230.2031.201,165,453
8/22/201629.6730.3329.5030.12441,221
8/19/201630.2230.2229.6429.67770,335
8/18/201629.7730.3429.6230.28255,074
8/17/201629.9530.1629.6429.70621,912
8/16/201630.2530.4030.0930.13205,930
8/15/201630.1530.5030.0430.41129,060
8/12/201630.1330.2930.0030.13138,212
8/11/201630.2530.3430.0830.22147,023
8/10/201630.1830.2529.9130.05132,997
8/9/201630.0030.2229.8330.22185,838
8/8/201630.2830.3929.9930.08188,666
8/5/201630.1530.5930.1530.29239,759
8/4/201630.0030.1729.7930.04204,678
8/3/201629.8830.0129.4029.98290,713
8/2/201630.1330.2929.5930.06445,511
8/1/201630.2730.4729.9230.15218,037
7/29/201630.1030.2729.7830.22410,249
7/28/201630.0230.1829.7730.06164,304
7/27/201630.1530.2329.9030.06173,677
7/26/201630.0930.2529.8330.07151,485
7/25/201629.8630.2229.6930.09379,250
7/22/201629.7329.9229.4429.81218,080
7/21/201629.7129.8729.2929.64296,685
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center