La-Z-Boy Incorporated $22.00

up +0.14


22/8/2014 04:00 PM  |  NYSE : LZB  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 22.00
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.14 (0.64 %)
Prev Close: 21.86
Open: 21.78
Bid: 21.85
Ask: 22.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LZB Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LZB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1420I12.5 8.70 0.00 8.90 275.0 9.80 122.0 0.0 0
15.00 LZB1420I15 6.20 0.00 6.50 286.0 7.30 149.0 0.0 0
17.50 LZB1420I17.5 5.60 1.80 4.00 271.0 4.80 159.0 5.0 5
20.00 LZB1420I20 2.15 0.30 2.00 34.0 2.25 114.0 10.0 34
22.50 LZB1420I22.5 0.45 0.07 0.40 50.0 0.55 236.0 5.0 703
25.00 LZB1420I25 0.05 -0.15 0.05 20.0 0.20 187.0 8.0 94
30.00 LZB1420I30 0.14 0.00 0.05 10.0 0.15 81.0 10.0 11

Put Options: LZB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1420U12.5 0.40 0.00 0.00 0.0 0.15 115.0 0.0 0
15.00 LZB1420U15 0.40 0.00 0.00 0.0 0.15 115.0 0.0 0
17.50 LZB1420U17.5 0.05 0.00 0.05 10.0 0.15 273.0 0.0 0
20.00 LZB1420U20 0.10 -0.12 0.05 884.0 0.20 30.0 26.0 436
22.50 LZB1420U22.5 0.95 -0.27 0.90 61.0 1.05 25.0 45.0 556
25.00 LZB1420U25 3.30 0.00 2.90 117.0 3.50 319.0 3.0 8
30.00 LZB1420U30 7.90 0.00 7.80 109.0 8.60 182.0 0.0 0
Trading Center