La-Z-Boy Incorporated $20.57

down -0.47


1/8/2014 04:02 PM  |  NYSE : LZB  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 20.57
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.47 (-2.23 %)
Prev Close: 21.04
Open: 21.06
Bid: 20.57
Ask: 21.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LZB Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: LZB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1416H12.5 8.40 0.00 8.00 60.0 8.80 333.0 0.0 0
15.00 LZB1416H15 5.90 0.00 5.50 37.0 6.20 329.0 0.0 0
17.50 LZB1416H17.5 3.50 0.00 3.00 121.0 3.80 329.0 0.0 0
20.00 LZB1416H20 2.20 0.95 0.85 35.0 1.30 499.0 2.0 7
22.50 LZB1416H22.5 0.15 0.00 0.05 32.0 0.45 286.0 5.0 256
25.00 LZB1416H25 0.25 0.00 0.05 46.0 0.25 99.0 1.0 19
30.00 LZB1416H30 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
35.00 LZB1416H35 0.40 0.00 0.00 0.0 0.40 59.0 0.0 0

Put Options: LZB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1416T12.5 0.40 0.00 0.05 11.0 0.40 309.0 0.0 0
15.00 LZB1416T15 0.40 0.00 0.05 10.0 0.40 332.0 0.0 0
17.50 LZB1416T17.5 0.25 0.00 0.05 10.0 0.25 249.0 0.0 0
20.00 LZB1416T20 0.20 0.00 0.25 65.0 0.40 122.0 15.0 108
22.50 LZB1416T22.5 1.30 0.15 1.65 31.0 2.00 14.0 2.0 150
25.00 LZB1416T25 3.30 0.10 3.80 239.0 4.50 42.0 14.0 3
30.00 LZB1416T30 8.20 0.00 8.70 228.0 9.60 37.0 0.0 0
35.00 LZB1416T35 13.20 0.00 13.20 228.0 14.60 37.0 0.0 0
Trading Center