LA-Z-BOY $19.34

up +0.43


17/5/2013 04:17 PM  |  NYSE : LZB  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Last Trade: 19.34
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.43 (2.27 %)
Prev Close: 18.91
Open: 18.92
Bid: 17.54
Ask: 20.50
12 Mo. Price Change : 29% - LZB has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LZB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LZB1318E5 0.00 0.00 13.80 90 14.70 75 0 0
7.50 LZB1318E7.5 0.00 0.00 11.30 40 12.10 75 0 0
10.00 LZB1318E10 0.00 0.00 8.80 90 9.50 75 0 0
12.50 LZB1318E12.5 0.00 0.00 6.30 90 7.00 75 0 0
15.00 LZB1318E15 4.10 -0.14 4.20 4 4.50 75 2 13
17.50 LZB1318E17.5 1.50 -0.22 1.70 4 1.95 75 2 117
20.00 LZB1318E20 0.30 0.00 0.00 0 0.05 71 0 23
22.50 LZB1318E22.5 0.00 0.00 0.00 0 0.05 83 0 0
25.00 LZB1318E25 0.00 0.00 0.00 0 0.05 83 0 0
30.00 LZB1318E30 0.00 0.00 0.00 0 0.05 84 0 0
35.00 LZB1318E35 0.00 0.00 0.00 0 0.05 84 0 0

Put Options: LZB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LZB1318Q5 0.00 0.00 0.00 0 0.05 84 0 0
7.50 LZB1318Q7.5 0.00 0.00 0.00 0 0.05 84 0 0
10.00 LZB1318Q10 0.00 0.00 0.00 0 0.05 84 0 0
12.50 LZB1318Q12.5 0.00 0.00 0.00 0 0.05 84 0 0
15.00 LZB1318Q15 0.20 0.00 0.00 0 0.05 85 0 2
17.50 LZB1318Q17.5 0.50 0.00 0.00 0 0.05 83 0 43
20.00 LZB1318Q20 1.45 0.00 0.40 25 1.05 25 0 39
22.50 LZB1318Q22.5 0.00 0.00 3.00 25 3.80 25 0 0
25.00 LZB1318Q25 0.00 0.00 5.50 25 6.30 40 0 0
30.00 LZB1318Q30 0.00 0.00 10.50 25 11.20 40 0 0
35.00 LZB1318Q35 0.00 0.00 15.50 75 16.20 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center