La-Z-Boy Incorporated $21.70

up +0.23


22/7/2014 04:00 PM  |  NYSE : LZB  
Industries : Consumer Durables / Home Furnishings & Fixtures
Last Trade: 21.70
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.23 (1.07 %)
Prev Close: 21.47
Open: 21.61
Bid: 19.76
Ask: 24.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LZB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: LZB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1416H12.5 8.20 0.00 8.50 345.0 9.40 55.0 0.0 0
15.00 LZB1416H15 5.70 0.00 6.20 285.0 7.00 115.0 0.0 0
17.50 LZB1416H17.5 3.40 0.00 3.70 380.0 4.50 146.0 0.0 0
20.00 LZB1416H20 2.15 0.80 1.55 432.0 2.05 123.0 2.0 5
22.50 LZB1416H22.5 0.35 0.10 0.30 31.0 0.45 242.0 60.0 45
25.00 LZB1416H25 0.25 0.05 0.05 46.0 0.25 181.0 1.0 19
30.00 LZB1416H30 0.25 0.00 0.00 0.0 0.20 113.0 0.0 0
35.00 LZB1416H35 0.30 0.00 0.00 0.0 0.20 61.0 0.0 0

Put Options: LZB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1416T12.5 0.35 0.00 0.05 11.0 0.20 139.0 0.0 0
15.00 LZB1416T15 0.25 0.00 0.05 10.0 0.20 138.0 0.0 0
17.50 LZB1416T17.5 0.10 0.00 0.05 10.0 0.10 44.0 0.0 0
20.00 LZB1416T20 0.20 0.00 0.10 203.0 0.25 78.0 15.0 93
22.50 LZB1416T22.5 1.30 0.05 1.05 56.0 1.25 122.0 2.0 150
25.00 LZB1416T25 3.30 -0.10 3.20 63.0 3.60 84.0 14.0 3
30.00 LZB1416T30 8.30 0.00 7.90 253.0 9.00 162.0 0.0 0
35.00 LZB1416T35 13.40 0.00 13.20 35.0 13.80 145.0 0.0 0
Trading Center