$19.67 +0.22 (1.13%) La-Z-Boy Incorporated - NYSE

Oct. 2, 2014 | 12:51 PM
Last Trade: 19.67
Trade Time: Oct 02 12:51 PM Eastern Daylight Time
Change: +0.22 (1.13%)
Prev Close: 19.45
Open: 19.44
Bid: 19.66
Ask: 19.67
Options:

Call Options: LZB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LZB1418J15 4.30 0.00 4.20 487.0 4.90 63.0 0.0 0
17.50 LZB1418J17.5 4.40 2.50 1.95 362.0 2.45 74.0 3.0 3
20.00 LZB1418J20 0.45 0.20 0.35 42.0 0.45 89.0 5.0 48
22.50 LZB1418J22.5 0.10 -0.15 0.05 54.0 0.20 273.0 16.0 273
25.00 LZB1418J25 0.10 0.00 0.05 47.0 0.10 66.0 2.0 229
30.00 LZB1418J30 0.10 -0.15 0.05 21.0 0.20 166.0 10.0 88
35.00 LZB1418J35 0.40 0.00 0.05 627.0 0.25 206.0 0.0 0

Put Options: LZB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LZB1418V15 0.15 -0.25 0.05 31.0 0.25 252.0 2.0 12
17.50 LZB1418V17.5 0.05 -0.15 0.05 20.0 0.10 67.0 1.0 37
20.00 LZB1418V20 0.74 -0.07 0.60 52.0 0.70 85.0 6.0 1,039
22.50 LZB1418V22.5 2.75 0.00 2.65 59.0 3.20 301.0 2.0 489
25.00 LZB1418V25 2.65 -2.35 5.10 125.0 5.80 331.0 5.0 51
30.00 LZB1418V30 6.37 -3.53 10.10 75.0 10.90 365.0 1.0 1
35.00 LZB1418V35 10.99 -3.91 15.00 211.0 15.90 370.0 1.0 1