$21.48 +0.14 (0.66%) La-Z-Boy Incorporated - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 21.48
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.14 (0.66%)
Prev Close: 21.34
Open: 21.41
Bid: 20.87
Ask: 24.99
Options:

Call Options: LZB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1420I12.5 8.30 0.00 8.50 373.0 9.50 373.0 0.0 0
15.00 LZB1420I15 5.90 0.00 6.10 319.0 7.00 334.0 0.0 0
17.50 LZB1420I17.5 5.00 1.60 3.60 329.0 4.50 334.0 5.0 5
20.00 LZB1420I20 2.65 1.50 1.30 168.0 1.80 199.0 2.0 143
22.50 LZB1420I22.5 0.40 0.20 0.10 380.0 0.25 581.0 42.0 729
25.00 LZB1420I25 0.03 0.00 0.05 20.0 0.05 40.0 1.0 94
30.00 LZB1420I30 0.14 -0.11 0.05 10.0 0.40 399.0 10.0 11

Put Options: LZB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LZB1420U12.5 0.20 0.00 0.00 0.0 0.40 459.0 0.0 0
15.00 LZB1420U15 0.25 0.00 0.00 0.0 0.40 473.0 0.0 0
17.50 LZB1420U17.5 0.20 0.00 0.05 10.0 0.25 404.0 0.0 0
20.00 LZB1420U20 0.15 -0.10 0.05 100.0 0.25 519.0 8.0 472
22.50 LZB1420U22.5 1.00 -0.20 0.85 263.0 1.15 59.0 4.0 536
25.00 LZB1420U25 3.30 -0.10 3.00 384.0 4.00 324.0 3.0 3
30.00 LZB1420U30 8.30 0.00 8.10 473.0 9.00 397.0 0.0 0