$36.46 +1.18 (%) Macy's Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

M historical data

Date Open High Low Close Volume
7/25/201635.4136.5235.3636.466,423,175
7/22/201635.5035.6534.8835.283,513,669
7/21/201635.2835.7135.2535.493,675,356
7/20/201635.1435.3734.8135.303,011,896
7/19/201635.0935.1534.7534.873,289,310
7/18/201634.5935.3634.5435.255,467,732
7/15/201634.9435.1834.4734.685,885,234
7/14/201635.5335.6234.6034.836,540,684
7/13/201635.5635.8334.8635.085,755,651
7/12/201634.9835.7334.9735.657,640,158
7/11/201634.5134.8734.4334.866,507,199
7/8/201633.9534.6933.9434.368,148,893
7/7/201633.5834.1933.4133.614,533,729
7/6/201632.9333.7032.6733.615,912,604
7/5/201633.3333.4932.5433.104,905,307
7/1/201633.6234.0433.3933.605,157,603
6/30/201633.4533.6932.6533.616,587,925
6/29/201632.7433.7332.6733.326,855,854
6/28/201632.0232.7031.8232.435,871,006
6/27/201631.8731.8930.8231.718,272,284
6/24/201632.4032.4931.9932.0812,607,201
6/23/201633.5034.4133.2733.3811,227,454
6/22/201633.2033.5532.7432.813,989,214
6/21/201633.3933.4332.9233.044,177,622
6/20/201633.6033.7733.1733.215,676,855
6/17/201632.3233.4232.3233.2311,334,969
6/16/201632.6132.6832.0132.356,282,051
6/15/201631.9132.8331.8231.946,757,873
6/14/201631.6731.8430.9531.316,164,277
6/13/201632.5332.6831.5531.607,936,529
6/10/201632.9533.2932.6333.245,959,154
6/9/201634.1534.1533.2433.607,187,595
6/8/201634.5634.6533.9934.264,882,802
6/7/201634.1034.6533.8934.325,378,433
6/6/201634.5234.6333.8834.286,255,606
6/3/201633.9334.5633.8434.337,624,356
6/2/201633.0534.6133.0534.3512,976,288
6/1/201633.0533.3932.7233.036,846,798
5/31/201632.6333.2532.5433.219,122,829
5/27/201631.6632.8431.5132.7210,194,200
5/26/201632.1632.2831.4031.575,358,009
5/25/201631.3332.0031.1931.816,729,254
5/24/201631.3531.6231.0831.196,215,860
5/23/201631.3132.0131.2631.298,382,293
5/20/201631.0031.3130.5031.299,078,564
5/19/201630.2030.8930.1030.8715,603,779
5/18/201630.1930.6129.9430.078,359,310
5/17/201630.7530.9830.2130.409,053,201
5/16/201631.4731.5530.5030.737,993,407
5/13/201631.0632.3730.4431.2215,950,515
5/12/201631.2131.5230.3631.2116,842,914
5/11/201633.8634.4531.3531.3835,465,522
5/10/201637.2537.8336.9136.999,834,798
5/9/201637.0638.0536.9337.744,746,118
5/6/201637.4837.6937.0037.654,274,750
5/5/201638.4538.4537.5237.905,176,037
5/4/201639.1639.1638.2338.683,903,244
5/3/201639.6839.7739.1539.492,924,872
5/2/201639.7840.1539.6239.912,919,327
4/29/201640.6540.6539.3139.593,274,693
4/28/201640.9141.0440.5340.602,298,210
4/27/201640.6741.0740.2441.012,633,208
4/26/201640.2640.5939.9140.542,877,424
4/25/201640.7840.9340.1040.332,447,530
4/22/201641.4041.6640.7040.964,173,769
4/21/201641.4041.8141.1841.553,926,718
4/20/201641.2142.0441.1641.363,460,586
4/19/201640.8541.2740.5441.153,505,672
4/18/201640.7341.2740.4140.724,201,822
4/15/201639.7940.7239.7640.644,715,281
4/14/201640.3540.4439.0639.666,076,463
4/13/201640.1140.3839.3540.333,993,213
4/12/201639.9440.3539.2840.074,214,930
4/11/201639.7540.3839.5739.825,571,233
4/8/201640.1840.2239.3139.685,154,281
4/7/201641.4041.7340.3540.623,558,798
4/6/201641.6541.8640.7541.573,628,951
4/5/201642.0042.1041.3441.473,140,446
4/4/201643.1043.1342.1042.163,839,727
4/1/201644.0144.0742.9142.963,766,658
3/31/201644.0944.4543.6544.092,861,518
3/30/201644.6244.8443.8544.102,365,235
3/29/201644.5944.6644.1944.422,561,316
3/28/201643.5144.7143.5144.382,664,983
3/24/201643.4543.5542.8843.482,622,149
3/23/201643.5943.8342.9043.422,526,121
3/22/201644.1244.3543.5643.783,081,996
3/21/201644.6544.9343.7444.153,522,854
3/18/201644.1245.5043.9344.875,373,289
3/17/201643.4044.1743.1443.972,932,768
3/16/201643.1343.5142.4143.503,755,759
3/15/201644.0444.5842.9143.114,433,001
3/14/201644.1944.5843.5443.872,989,454
3/11/201644.4244.6543.9944.353,358,537
3/10/201644.7044.8043.7444.203,123,426
3/9/201644.1344.7243.8944.312,878,285
3/8/201644.5144.7544.0144.043,138,758
3/7/201644.2345.0544.2344.622,749,131
3/4/201644.1245.1343.9844.584,268,467
3/3/201643.9644.3743.4844.093,329,016
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center