$57.76 0.00 (0.00%) Macy's Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 57.76
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 57.76
Open: 58.34
Bid: 57.75
Ask: 57.77
Options:

Call Options: M

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 M1418J40 17.50 0.00 17.50 77.0 18.80 1117.0 0.0 0
42.50 M1418J42.5 15.15 0.00 15.15 374.0 15.70 545.0 0.0 0
45.00 M1418J45 12.65 0.00 12.65 355.0 13.20 533.0 0.0 0
47.50 M1418J47.5 10.10 0.00 10.10 372.0 10.70 349.0 0.0 0
50.00 M1418J50 7.65 0.00 7.65 100.0 8.20 574.0 0.0 0
52.50 M1418J52.5 5.33 0.00 5.25 328.0 5.65 1203.0 50.0 150
55.00 M1418J55 3.07 0.00 3.05 220.0 3.15 56.0 11.0 111
57.50 M1418J57.5 1.30 0.00 1.28 17.0 1.32 39.0 588.0 1,309
60.00 M1418J60 0.40 0.00 0.37 21.0 0.39 21.0 847.0 3,489
62.50 M1418J62.5 0.08 0.00 0.06 461.0 0.10 727.0 15.0 2,949
65.00 M1418J65 0.02 0.00 0.01 46.0 0.05 564.0 3.0 285
67.50 M1418J67.5 0.03 -0.01 0.01 71.0 0.04 389.0 20.0 82
70.00 M1418J70 0.04 0.01 0.01 108.0 0.03 344.0 20.0 47
75.00 M1418J75 0.03 0.00 0.01 2.0 0.03 393.0 0.0 0

Put Options: M

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 M1418V40 0.01 -0.02 0.01 10.0 0.03 417.0 1.0 134
42.50 M1418V42.5 0.03 0.00 0.01 42.0 0.03 100.0 36.0 92
45.00 M1418V45 0.03 0.00 0.01 31.0 0.03 22.0 2.0 58
47.50 M1418V47.5 0.06 0.05 0.01 107.0 0.05 282.0 5.0 5
50.00 M1418V50 0.04 0.01 0.03 97.0 0.08 412.0 10.0 124
52.50 M1418V52.5 0.11 0.04 0.07 693.0 0.12 27.0 6.0 150
55.00 M1418V55 0.28 0.00 0.28 208.0 0.33 19.0 230.0 927
57.50 M1418V57.5 0.91 0.00 0.91 887.0 1.01 10.0 304.0 2,188
60.00 M1418V60 2.55 0.00 2.43 794.0 2.57 10.0 202.0 4,137
62.50 M1418V62.5 4.40 0.00 4.35 1060.0 4.95 112.0 1.0 595
65.00 M1418V65 5.70 -0.95 6.65 1047.0 7.40 661.0 21.0 462
67.50 M1418V67.5 8.85 0.00 8.85 580.0 9.90 479.0 0.0 0
70.00 M1418V70 7.75 -3.60 11.35 870.0 12.45 137.0 5.0 5
75.00 M1418V75 16.35 0.00 16.35 312.0 17.45 77.0 0.0 0