$100.91 -0.29 (%) Mid-America Apartment Communities Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAA historical data

Date Open High Low Close Volume
5/26/2016101.00101.70100.44100.91621,358
5/25/2016101.68101.68100.17101.20482,159
5/24/2016100.08101.83100.08101.53507,420
5/23/2016100.46100.4699.1199.42248,268
5/20/201699.59100.6999.04100.00402,308
5/19/201698.5799.4798.1999.09278,855
5/18/2016100.79101.1798.9599.57666,031
5/17/2016103.32103.42100.26101.13410,453
5/16/2016102.72104.05102.33103.66435,142
5/13/2016102.01102.80101.22102.72534,796
5/12/2016100.90102.0899.87101.87566,593
5/11/2016102.88102.88100.58100.68491,441
5/10/2016103.08103.86102.25102.81400,704
5/9/2016102.41102.96101.88102.63437,962
5/6/2016100.48102.1299.46102.10462,463
5/5/201698.83100.7798.43100.57476,285
5/4/201696.8199.4895.8699.18349,626
5/3/201697.1997.8196.5997.44468,903
5/2/201695.7797.6395.7797.41294,467
4/29/201696.2196.3594.9795.71343,411
4/28/201696.3897.3096.1696.56230,399
4/27/201697.3798.8295.7396.65483,944
4/26/201697.6598.5497.0297.52322,528
4/25/201696.1797.2695.9697.25509,860
4/22/201694.5796.6794.5796.41426,233
4/21/201697.0797.6395.2395.63270,286
4/20/201698.9898.9896.7797.00365,552
4/19/201698.9399.0898.1899.05409,589
4/18/201698.0098.7397.5098.66374,172
4/15/201696.0098.2895.8697.85822,544
4/14/201698.9599.4096.1396.13820,237
4/13/2016101.46101.8098.9199.25689,586
4/12/2016101.47102.28100.89101.80529,637
4/11/2016102.58102.63101.24101.25327,238
4/8/2016102.32103.07101.93102.74244,959
4/7/2016101.92102.20101.30101.94510,373
4/6/2016101.49102.43101.22102.30273,621
4/5/2016101.41102.23100.93101.79420,585
4/4/2016102.78103.04101.46102.06296,022
4/1/2016101.73102.85101.31102.52325,152
3/31/2016101.22102.42100.64102.21580,151
3/30/2016101.35101.99100.70101.48245,385
3/29/201699.75101.3599.75101.29603,561
3/28/201698.9999.6198.3399.41266,799
3/24/201698.6199.0997.8398.31466,058
3/23/201699.5599.6798.5998.95296,243
3/22/201699.3699.6598.4899.43654,148
3/21/2016100.50101.2799.1999.501,003,985
3/18/2016100.95102.20100.30101.25819,766
3/17/201699.44101.2299.00100.98500,624
3/16/201696.7899.9896.6499.38841,507
3/15/201695.7597.2295.3997.20414,692
3/14/201695.5196.3495.1496.12339,954
3/11/201694.3395.6193.4595.54412,594
3/10/201694.7394.8392.9894.06353,809
3/9/201693.8194.9993.7894.09303,210
3/8/201693.9994.7493.5293.97637,547
3/7/201692.8594.2392.7193.79432,781
3/4/201693.9294.4293.1593.37591,132
3/3/201694.6694.6692.7794.09501,457
3/2/201693.5294.9993.2094.50542,778
3/1/201690.7393.9090.7393.88683,080
2/29/201691.9192.6089.7689.943,970,792
2/26/201692.2892.6991.4991.75663,379
2/25/201691.7592.6391.6792.28534,743
2/24/201691.4092.7689.6491.211,181,728
2/23/201692.4293.8191.6492.03881,949
2/22/201691.9093.4891.9092.97462,047
2/19/201690.7592.2089.3691.60622,993
2/18/201689.2691.6988.4791.41808,527
2/17/201688.5089.8687.4188.85626,179
2/16/201686.3488.6285.4988.32815,754
2/12/201685.6286.8884.4185.49753,797
2/11/201685.0585.8783.9384.87588,327
2/10/201685.5087.0884.9086.22899,819
2/9/201683.7986.1683.6685.18633,144
2/8/201685.4186.0082.9184.64663,430
2/5/201687.3188.8285.2585.56978,128
2/4/201690.4792.3486.1187.631,655,493
2/3/201692.8294.1991.0392.47930,851
2/2/201693.6894.2992.1892.41762,775
2/1/201693.2094.4592.8593.85714,118
1/29/201692.8594.0091.5093.82941,068
1/28/201692.6293.4491.1691.93493,133
1/27/201694.6794.6791.6792.36693,172
1/26/201692.8494.8792.5294.80709,921
1/25/201691.4992.9490.9092.53680,155
1/22/201690.3291.9588.9891.48678,841
1/21/201689.9590.7788.8089.34650,378
1/20/201690.3690.8487.6989.37995,767
1/19/201690.7991.9390.0191.08550,900
1/15/201688.0590.4987.1990.35968,477
1/14/201689.2790.2088.6289.39792,653
1/13/201689.7391.0288.8389.30546,038
1/12/201690.8990.8989.5290.29491,377
1/11/201690.4691.8789.5590.56698,922
1/8/201691.1391.6790.1090.26575,355
1/7/201689.6391.5189.1590.85697,989
1/6/201690.4191.3690.0290.69462,018
1/5/201690.3491.3389.7391.16515,462
  • Showing 1-100 of 2,322 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center