Mid-America Apartment Communities Inc $74.89

up +0.34


30/7/2014 11:39 AM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAA historical data

Date Open High Low Close Volume
7/29/201474.5074.9974.2774.55355,987
7/29/20140.170.170.160.1617,000
7/28/201474.2274.9274.1074.63377,733
7/28/20140.170.170.170.1711,000
7/25/201474.2174.5074.0574.20374,539
7/25/20140.170.170.170.172,000
7/24/201473.9874.6473.8774.38433,138
7/24/20140.170.170.170.1750,300
7/23/201473.9174.0373.5774.00344,209
7/23/20140.160.160.160.162,968
7/22/201473.4573.9873.4173.48455,987
7/22/20140.160.160.160.164,000
7/21/201473.6674.0273.2973.41244,090
7/21/20140.170.170.170.178,400
7/18/201473.6974.3873.6973.89312,961
7/18/20140.170.170.170.170
7/17/201473.3173.8473.1573.56378,210
7/17/20140.170.170.170.170
7/16/201473.7173.9173.0273.56453,667
7/16/20140.170.170.170.173,000
7/15/201472.9873.5072.9473.44401,846
7/15/20140.170.170.170.172,971
7/14/201472.6173.0072.2872.98536,789
7/14/20140.170.180.170.1812,900
7/11/201472.4772.6271.9272.47430,516
7/11/20140.170.170.170.173,250
7/10/201472.3673.2872.3673.05591,395
7/10/20140.170.170.170.1710,700
7/9/201473.1973.2272.5973.09150,365
7/9/20140.180.180.180.1819,000
7/8/201472.8273.4272.7973.00284,877
7/8/20140.170.170.170.1711,950
7/7/201472.5072.9872.2972.86218,144
7/7/20140.170.170.170.171,560
7/4/20140.180.180.180.182,400
7/3/201472.8373.1072.1872.55206,608
7/3/20140.180.180.180.182,500
7/2/201473.1673.3572.4973.13364,992
7/2/20140.180.180.180.18700
7/1/201472.9373.4672.7173.29696,264
6/30/201473.3373.4572.6973.05545,026
6/30/20140.170.180.170.1821,516
6/27/201472.2773.3272.2373.18680,743
6/27/20140.170.170.170.175,000
6/26/201472.4172.4372.0772.30382,910
6/26/20140.170.170.170.170
6/25/201472.1272.4272.0572.40682,110
6/25/20140.190.190.190.1921,100
6/24/201471.8972.2171.6272.03485,703
6/24/20140.180.180.170.187,000
6/23/201472.2872.4471.8472.00584,618
6/23/20140.190.190.190.1968,500
6/20/201471.5372.1971.5372.11512,205
6/20/20140.170.170.170.172,000
6/19/201471.3571.7970.9571.78500,633
6/19/20140.190.190.170.1798,365
6/18/201471.0471.5670.7371.22601,051
6/18/20140.170.200.170.1934,500
6/17/201470.7171.1770.4270.92476,423
6/17/20140.150.160.150.1620,100
6/16/201471.3271.4570.3970.65419,285
6/16/20140.170.170.140.17116,268
6/13/201471.0071.3070.3671.16301,995
6/13/20140.180.180.180.1820,100
6/12/201471.0271.1270.2870.83527,135
6/12/20140.180.180.180.180
6/11/201471.4571.5070.6971.06493,565
6/11/20140.180.180.180.1810,000
6/10/201471.8871.9571.1271.44271,569
6/10/20140.180.180.180.188,000
6/9/201472.4072.7171.4371.86411,549
6/9/20140.180.180.180.187,500
6/6/201473.4173.4972.4072.50481,348
6/6/20140.200.200.190.195,825
6/5/201473.0073.4872.6773.41513,332
6/5/20140.190.190.190.1930,510
6/4/201472.6673.0072.3772.81290,101
6/4/20140.190.190.190.191,000
6/3/201472.4272.7772.1072.70461,352
6/3/20140.200.210.200.20189,555
6/2/201472.4472.7772.2272.71190,257
6/2/20140.170.170.170.170
5/30/201471.7972.5871.5272.351,056,417
5/30/20140.180.190.180.1931,290
5/29/201471.7071.8671.5271.79274,168
5/29/20140.190.190.180.194,700
5/28/201471.8171.8671.1871.60295,093
5/28/20140.180.180.180.18394
5/27/201471.4572.1271.3271.96526,800
5/27/20140.190.190.190.190
5/26/20140.190.190.180.1887,500
5/23/201471.2371.5170.8971.37376,813
5/23/20140.190.190.190.190
5/22/201471.2171.3770.7771.02322,476
5/22/20140.190.190.190.192,157
5/21/201472.6772.8071.1771.22406,715
5/21/20140.190.190.190.195,000
5/20/201472.3372.6972.0572.58516,071
5/20/20140.190.190.190.19200
5/19/201472.3172.6671.8772.33635,384
Trading Center