Mid-America Apartment Communities Inc $67.97

down -0.46


17/9/2014 04:05 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAA historical data

Date Open High Low Close Volume
9/17/201468.7769.0567.9567.97345,360
9/17/20140.200.200.190.1954,500
9/16/201467.7668.6767.5968.43446,929
9/16/20140.210.210.200.2065,000
9/15/201468.3968.9467.7167.75362,224
9/12/201470.7671.0168.2068.41514,267
9/12/20140.230.230.230.23194,250
9/11/201470.9171.2070.4570.91336,941
9/11/20140.210.210.210.210
9/10/201472.3972.4170.9271.02328,934
9/10/20140.210.230.210.237,490
9/9/201472.9473.0472.5072.73312,607
9/9/20140.210.210.210.210
9/8/201472.9773.2472.8173.09366,178
9/8/20140.210.210.210.21368
9/5/201472.0673.0771.8272.97309,556
9/5/20140.190.230.190.23146,500
9/4/201472.3672.9171.9271.99404,031
9/4/20140.190.200.190.1912,300
9/3/201472.5972.7772.2872.51401,959
9/3/20140.200.200.200.206,100
9/2/201472.5272.6672.0472.26467,136
9/2/20140.200.230.200.20157,000
8/29/201471.7972.3871.5472.32346,534
8/29/20140.210.240.210.23118,686
8/28/201471.8972.1771.6571.87181,280
8/28/20140.210.230.210.232,000
8/27/201472.1572.1571.6971.90219,080
8/27/20140.220.230.220.22142,300
8/26/201471.9372.1871.5071.93173,958
8/26/20140.200.200.200.200
8/25/201472.2472.2471.4171.74213,237
8/25/20140.200.210.200.2148,000
8/22/201472.2472.2471.3771.69363,459
8/22/20140.200.200.200.2065,500
8/21/201472.3572.6772.1672.25166,475
8/21/20140.180.180.180.181,270
8/20/201471.9772.5171.6472.35232,876
8/20/20140.190.190.180.1921,400
8/19/201472.0072.1471.5772.08241,015
8/19/20140.180.180.170.1721,500
8/18/201471.2572.0071.1871.99271,744
8/18/20140.180.190.180.1955,167
8/15/201471.0871.2570.7170.97171,693
8/15/20140.180.180.180.180
8/14/201471.3271.5170.6870.90297,025
8/14/20140.180.180.180.180
8/13/201470.6071.4770.2971.20224,725
8/13/20140.180.180.180.188,000
8/12/201470.5470.8870.2870.30312,582
8/12/20140.200.200.200.207,000
8/11/201470.7271.0070.3970.64258,833
8/11/20140.200.200.180.2095,350
8/8/201470.8671.0270.2770.48309,792
8/8/20140.190.190.190.19700
8/7/201470.8071.0270.2870.60261,450
8/7/20140.170.170.170.17750
8/6/201470.3270.7170.2270.54439,722
8/6/20140.180.220.180.22144,000
8/5/201470.6571.3970.4570.50494,262
8/5/20140.170.170.170.170
8/4/201470.1571.1169.6771.05574,422
8/1/201469.6670.2969.5369.961,344,443
8/1/20140.170.170.170.170
7/31/201473.4773.8869.8169.921,889,941
7/31/20140.170.170.170.1734,800
7/30/201474.5175.0974.3874.91512,922
7/30/20140.170.170.170.170
7/29/201474.5074.9974.2774.55355,987
7/29/20140.170.170.160.1617,000
7/28/201474.2274.9274.1074.63377,733
7/28/20140.170.170.170.1711,000
7/25/201474.2174.5074.0574.20374,539
7/25/20140.170.170.170.172,000
7/24/201473.9874.6473.8774.38433,138
7/24/20140.170.170.170.1750,300
7/23/201473.9174.0373.5774.00344,209
7/23/20140.160.160.160.162,968
7/22/201473.4573.9873.4173.48455,987
7/22/20140.160.160.160.164,000
7/21/201473.6674.0273.2973.41244,090
7/21/20140.170.170.170.178,400
7/18/201473.6974.3873.6973.89312,961
7/18/20140.170.170.170.170
7/17/201473.3173.8473.1573.56378,210
7/17/20140.170.170.170.170
7/16/201473.7173.9173.0273.56453,667
7/16/20140.170.170.170.173,000
7/15/201472.9873.5072.9473.44401,846
7/15/20140.170.170.170.172,971
7/14/201472.6173.0072.2872.98536,789
7/14/20140.170.180.170.1812,900
7/11/201472.4772.6271.9272.47430,516
7/11/20140.170.170.170.173,250
7/10/201472.3673.2872.3673.05591,395
7/10/20140.170.170.170.1710,700
7/9/201473.1973.2272.5973.09150,365
7/9/20140.180.180.180.1819,000
7/8/201472.8273.4272.7973.00284,877
7/8/20140.170.170.170.1711,950
Trading Center