$96.18 +0.30 (%) Mid-America Apartment Communities Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAA historical data

Date Open High Low Close Volume
9/23/201695.5596.8294.2896.18853,379
9/22/201695.7496.3795.2295.88667,235
9/21/201694.6694.8892.5694.83571,241
9/20/201694.9095.4294.3094.46578,852
9/19/201692.7894.4392.6194.27773,896
9/16/201692.3892.8291.8992.62727,153
9/15/201692.8393.1792.1492.74581,773
9/14/201692.4293.0491.8592.97544,896
9/13/201692.9593.4491.7791.96804,102
9/12/201692.2394.5392.0994.07716,610
9/9/201694.0694.3992.3992.51806,736
9/8/201695.5495.6094.5094.99641,470
9/7/201695.9895.9894.9095.50743,853
9/6/201695.7796.0695.1995.98751,196
9/2/201695.3596.9595.2595.83735,648
9/1/201693.9995.4593.5895.00620,998
8/31/201693.6994.3893.2793.99953,160
8/30/201694.4194.4192.9093.88492,692
8/29/201694.2395.3294.0794.41718,370
8/26/201694.4295.2893.0593.771,181,481
8/25/201693.2695.1193.0094.38962,521
8/24/201694.3694.3692.6993.15735,695
8/23/201694.5995.1794.2394.36700,037
8/22/201694.5895.1593.2894.36800,622
8/19/201694.9295.9293.5194.56921,904
8/18/201695.0595.7393.7794.301,566,677
8/17/201694.4795.3392.8795.021,603,016
8/16/201696.7597.2593.8494.012,966,385
8/15/201698.4798.7095.8197.153,730,783
8/12/2016101.35102.95101.03102.15439,548
8/11/2016103.17104.22100.56101.42553,998
8/10/2016103.26103.67102.61103.00302,089
8/9/2016103.37103.47102.60103.20247,744
8/8/2016103.32103.67102.78103.28370,203
8/5/2016102.91103.21102.54103.20290,405
8/4/2016103.56103.57102.23102.76280,322
8/3/2016104.40104.40102.63103.03254,976
8/2/2016105.64106.17103.91104.24299,262
8/1/2016106.02106.35105.34105.72393,159
7/29/2016103.68106.89103.61106.02573,638
7/28/2016103.00104.52101.44103.80534,944
7/27/2016105.42105.49102.90103.77948,583
7/26/2016106.50106.50105.33105.77333,097
7/25/2016106.86107.42105.53106.45337,668
7/22/2016105.74107.60105.74106.75323,755
7/21/2016106.05106.27105.24105.71404,469
7/20/2016106.11106.58105.68106.01483,811
7/19/2016105.21106.15104.65106.10339,071
7/18/2016105.64107.07105.11105.14272,218
7/15/2016106.60108.10104.94105.36838,383
7/14/2016108.54108.54105.82106.07565,140
7/13/2016108.02108.53107.66108.02421,476
7/12/2016107.91108.55106.80108.53681,654
7/11/2016108.34108.90107.13107.88794,220
7/8/2016108.74109.65107.55108.01770,735
7/7/2016109.30109.58107.40108.49458,525
7/6/2016109.11110.01108.76109.67543,852
7/5/2016107.31109.34107.31109.30504,472
7/1/2016106.98108.23106.25107.33591,072
6/30/2016105.36106.43104.57106.401,340,384
6/29/2016105.34106.68105.05105.30906,322
6/28/2016103.29104.68102.35104.65645,918
6/27/2016100.62103.22100.59102.91681,640
6/24/2016100.55102.82100.08101.111,144,475
6/23/2016102.78103.03102.11102.33431,684
6/22/2016102.04102.61101.41101.97405,239
6/21/2016101.51102.28101.51101.76249,306
6/20/2016102.18103.17101.37101.48352,366
6/17/2016102.25102.48101.05101.68572,421
6/16/2016101.19102.56101.19102.17445,124
6/15/2016100.19101.82100.05101.36654,414
6/14/2016100.46100.8899.60100.08323,359
6/13/201698.36100.9698.25100.36561,688
6/10/201697.8398.5297.5698.14498,074
6/9/201698.2098.7497.8398.48700,413
6/8/201698.3399.2497.4398.14735,328
6/7/201698.3098.9697.8598.19569,728
6/6/201699.94100.5897.0598.15711,500
6/3/2016102.71102.9999.59100.25880,035
6/2/2016102.43102.79101.50101.90572,868
6/1/2016102.35102.82101.92102.76542,486
5/31/2016102.45103.22101.44102.99639,877
5/27/2016101.09102.35100.29102.35361,604
5/26/2016101.00101.70100.44100.91621,358
5/25/2016101.68101.68100.17101.20482,159
5/24/2016100.08101.83100.08101.53507,420
5/23/2016100.46100.4699.1199.42248,268
5/20/201699.59100.6999.04100.00402,308
5/19/201698.5799.4798.1999.09278,855
5/18/2016100.79101.1798.9599.57666,031
5/17/2016103.32103.42100.26101.13410,453
5/16/2016102.72104.05102.33103.66435,142
5/13/2016102.01102.80101.22102.72534,796
5/12/2016100.90102.0899.87101.87566,593
5/11/2016102.88102.88100.58100.68491,441
5/10/2016103.08103.86102.25102.81400,704
5/9/2016102.41102.96101.88102.63437,962
5/6/2016100.48102.1299.46102.10462,463
5/5/201698.83100.7798.43100.57476,285
5/4/201696.8199.4895.8699.18349,626
  • Showing 1-100 of 2,237 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center