Mid-America Apartment Communities Inc $72.47

down -0.58


11/7/2014 04:05 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAA historical data

Date Open High Low Close Volume
7/11/201472.4772.6271.9272.47430,516
7/11/20140.170.170.170.173,250
7/10/201472.3673.2872.3673.05591,395
7/10/20140.170.170.170.1710,700
7/9/201473.1973.2272.5973.09150,365
7/9/20140.180.180.180.1819,000
7/8/201472.8273.4272.7973.00284,877
7/8/20140.170.170.170.1711,950
7/7/201472.5072.9872.2972.86218,144
7/7/20140.170.170.170.171,560
7/4/20140.180.180.180.182,400
7/3/201472.8373.1072.1872.55206,608
7/3/20140.180.180.180.182,500
7/2/201473.1673.3572.4973.13364,992
7/2/20140.180.180.180.18700
7/1/201472.9373.4672.7173.29696,264
6/30/201473.3373.4572.6973.05545,026
6/30/20140.170.180.170.1821,516
6/27/201472.2773.3272.2373.18680,743
6/27/20140.170.170.170.175,000
6/26/201472.4172.4372.0772.30382,910
6/26/20140.170.170.170.170
6/25/201472.1272.4272.0572.40682,110
6/25/20140.190.190.190.1921,100
6/24/201471.8972.2171.6272.03485,703
6/24/20140.180.180.170.187,000
6/23/201472.2872.4471.8472.00584,618
6/23/20140.190.190.190.1968,500
6/20/201471.5372.1971.5372.11512,205
6/20/20140.170.170.170.172,000
6/19/201471.3571.7970.9571.78500,633
6/19/20140.190.190.170.1798,365
6/18/201471.0471.5670.7371.22601,051
6/18/20140.170.200.170.1934,500
6/17/201470.7171.1770.4270.92476,423
6/17/20140.150.160.150.1620,100
6/16/201471.3271.4570.3970.65419,285
6/16/20140.170.170.140.17116,268
6/13/201471.0071.3070.3671.16301,995
6/13/20140.180.180.180.1820,100
6/12/201471.0271.1270.2870.83527,135
6/12/20140.180.180.180.180
6/11/201471.4571.5070.6971.06493,565
6/11/20140.180.180.180.1810,000
6/10/201471.8871.9571.1271.44271,569
6/10/20140.180.180.180.188,000
6/9/201472.4072.7171.4371.86411,549
6/9/20140.180.180.180.187,500
6/6/201473.4173.4972.4072.50481,348
6/6/20140.200.200.190.195,825
6/5/201473.0073.4872.6773.41513,332
6/5/20140.190.190.190.1930,510
6/4/201472.6673.0072.3772.81290,101
6/4/20140.190.190.190.191,000
6/3/201472.4272.7772.1072.70461,352
6/3/20140.200.210.200.20189,555
6/2/201472.4472.7772.2272.71190,257
6/2/20140.170.170.170.170
5/30/201471.7972.5871.5272.351,056,417
5/30/20140.180.190.180.1931,290
5/29/201471.7071.8671.5271.79274,168
5/29/20140.190.190.180.194,700
5/28/201471.8171.8671.1871.60295,093
5/28/20140.180.180.180.18394
5/27/201471.4572.1271.3271.96526,800
5/27/20140.190.190.190.190
5/26/20140.190.190.180.1887,500
5/23/201471.2371.5170.8971.37376,813
5/23/20140.190.190.190.190
5/22/201471.2171.3770.7771.02322,476
5/22/20140.190.190.190.192,157
5/21/201472.6772.8071.1771.22406,715
5/21/20140.190.190.190.195,000
5/20/201472.3372.6972.0572.58516,071
5/20/20140.190.190.190.19200
5/19/201472.3172.6671.8772.33635,384
5/16/201471.5972.4071.4772.35290,057
5/16/20140.200.220.200.2262,800
5/15/201471.2671.7170.9371.67311,233
5/15/20140.200.200.200.200
5/14/201471.1171.7970.8371.32430,937
5/14/20140.200.220.200.2079,000
5/13/201472.3272.8970.9871.16447,879
5/13/20140.180.180.180.183,700
5/12/201472.2272.2571.8472.25261,911
5/12/20140.180.190.180.1916,500
5/9/201471.6472.0771.2072.02401,819
5/9/20140.180.180.180.180
5/8/201471.9472.2871.0671.64645,488
5/8/20140.170.170.170.17200
5/7/201470.7571.8470.5771.82471,582
5/7/20140.190.190.180.1817,423
5/6/201470.8070.9570.4170.69378,697
5/6/20140.190.210.180.2162,196
5/5/201469.8970.7069.6470.68493,029
5/5/20140.190.190.190.19400
5/2/201469.4270.2368.9870.21669,048
5/2/20140.200.220.200.2215,200
5/1/201469.7669.7668.6969.55692,522
5/1/20140.200.200.190.19213,700
Trading Center