Mid-America Apartment Communities Inc $72.24

down -0.81


11/7/2014 01:03 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Last Trade: 72.24
Trade Time: Jul 11 01:03 PM Eastern Daylight Time
Change: -0.81 (-1.11 %)
Prev Close: 73.05
Open: 72.47
Bid: 72.20
Ask: 72.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1419G40 32.40 0.00 32.00 51.0 32.90 65.0 0.0 0
45.00 MAA1419G45 27.50 0.00 27.10 10.0 27.80 45.0 0.0 0
50.00 MAA1419G50 22.50 0.00 22.00 57.0 23.00 90.0 0.0 0
55.00 MAA1419G55 17.60 0.00 17.00 61.0 18.00 121.0 0.0 0
60.00 MAA1419G60 12.40 -0.50 12.10 39.0 13.00 111.0 5.0 0
65.00 MAA1419G65 7.40 0.00 7.00 79.0 8.00 116.0 0.0 0
70.00 MAA1419G70 2.67 0.12 2.20 49.0 2.95 81.0 2.0 4
75.00 MAA1419G75 0.25 0.00 0.10 11.0 0.25 75.0 0.0 0
80.00 MAA1419G80 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
85.00 MAA1419G85 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
90.00 MAA1419G90 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
95.00 MAA1419G95 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
100.00 MAA1419G100 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
105.00 MAA1419G105 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1419S40 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
45.00 MAA1419S45 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
50.00 MAA1419S50 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
55.00 MAA1419S55 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
60.00 MAA1419S60 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
65.00 MAA1419S65 0.25 0.00 0.05 7.0 0.50 191.0 0.0 0
70.00 MAA1419S70 1.00 -1.50 0.10 10.0 0.55 233.0 14.0 50
75.00 MAA1419S75 2.15 0.00 2.30 61.0 3.20 131.0 0.0 0
80.00 MAA1419S80 7.20 0.00 7.30 21.0 10.00 298.0 0.0 0
85.00 MAA1419S85 12.10 0.00 10.60 527.0 13.80 214.0 0.0 0
90.00 MAA1419S90 17.10 0.00 17.20 69.0 18.20 91.0 0.0 0
95.00 MAA1419S95 22.10 0.00 22.20 70.0 23.20 91.0 0.0 0
100.00 MAA1419S100 27.10 0.00 27.20 68.0 28.20 91.0 0.0 0
105.00 MAA1419S105 32.10 0.00 32.20 51.0 33.20 121.0 0.0 0
Trading Center