$70.07 0.00 (0.00%) Mid-America Apartment Communities Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 70.07
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 70.07
Open: 69.78
Bid: 67.01
Ask: 70.99
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1422K35 32.80 0.00 32.80 222.0 36.30 123.0 0.0 0
40.00 MAA1422K40 27.90 0.00 27.90 10.0 32.50 20.0 0.0 0
45.00 MAA1422K45 22.80 0.00 22.80 10.0 27.40 10.0 0.0 0
50.00 MAA1422K50 17.90 0.00 17.90 10.0 22.30 13.0 0.0 0
55.00 MAA1422K55 12.70 0.00 12.70 95.0 17.00 28.0 0.0 0
60.00 MAA1422K60 9.50 0.00 9.50 30.0 10.70 20.0 0.0 0
65.00 MAA1422K65 2.90 -1.80 4.70 157.0 5.90 112.0 1.0 4
70.00 MAA1422K70 1.45 0.00 1.30 34.0 1.65 4.0 5.0 5
75.00 MAA1422K75 0.45 0.00 0.00 0.0 0.45 109.0 0.0 0
80.00 MAA1422K80 0.30 0.00 0.00 0.0 0.30 42.0 0.0 0
85.00 MAA1422K85 0.30 0.00 0.00 0.0 0.30 39.0 0.0 0
90.00 MAA1422K90 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
95.00 MAA1422K95 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
100.00 MAA1422K100 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1422W35 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
40.00 MAA1422W40 0.30 0.00 0.00 0.0 0.30 48.0 0.0 0
45.00 MAA1422W45 0.30 0.00 0.00 0.0 0.30 42.0 0.0 0
50.00 MAA1422W50 0.30 0.00 0.00 0.0 0.30 47.0 0.0 0
55.00 MAA1422W55 0.30 0.00 0.00 0.0 0.30 62.0 0.0 0
60.00 MAA1422W60 0.35 0.00 0.05 10.0 0.35 98.0 2.0 2
65.00 MAA1422W65 0.25 0.15 0.10 42.0 0.30 41.0 1.0 4
70.00 MAA1422W70 1.20 0.00 1.20 16.0 1.45 20.0 0.0 0
75.00 MAA1422W75 4.10 0.00 4.10 60.0 6.00 21.0 0.0 0
80.00 MAA1422W80 7.70 0.00 7.70 219.0 10.60 60.0 0.0 0
85.00 MAA1422W85 12.70 0.00 12.70 94.0 17.30 41.0 0.0 0
90.00 MAA1422W90 17.50 0.00 17.50 21.0 22.20 21.0 0.0 0
95.00 MAA1422W95 22.60 0.00 22.60 21.0 27.30 21.0 0.0 0
100.00 MAA1422W100 28.90 0.00 28.90 202.0 31.50 182.0 0.0 0