Mid-America Apartment Communities Inc $74.38

up +0.38


24/7/2014 04:04 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Last Trade: 74.38
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.38 (0.51 %)
Prev Close: 74.00
Open: 73.98
Bid: 74.38
Ask: 74.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1416H40 31.60 0.00 32.10 233.0 36.30 270.0 0.0 0
45.00 MAA1416H45 26.60 0.00 27.20 239.0 31.30 260.0 0.0 0
50.00 MAA1416H50 21.50 0.00 22.20 467.0 26.30 290.0 0.0 0
55.00 MAA1416H55 16.50 0.00 17.20 448.0 21.30 290.0 0.0 0
60.00 MAA1416H60 11.60 0.00 12.10 556.0 16.40 300.0 0.0 0
65.00 MAA1416H65 6.80 0.00 7.20 672.0 11.50 321.0 0.0 0
70.00 MAA1416H70 1.95 0.00 2.30 685.0 6.40 301.0 0.0 0
75.00 MAA1416H75 0.75 0.30 0.65 20.0 0.85 108.0 6.0 160
80.00 MAA1416H80 1.35 0.00 0.00 0.0 1.35 342.0 0.0 0
85.00 MAA1416H85 1.20 0.00 0.00 0.0 1.20 245.0 0.0 0
90.00 MAA1416H90 1.20 0.00 0.00 0.0 1.20 240.0 0.0 0
95.00 MAA1416H95 1.20 0.00 0.00 0.0 1.20 200.0 0.0 0
100.00 MAA1416H100 1.20 0.00 0.00 0.0 4.80 248.0 0.0 0
105.00 MAA1416H105 1.20 0.00 0.00 0.0 1.20 200.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1416T40 1.20 0.00 0.00 0.0 1.20 186.0 0.0 0
45.00 MAA1416T45 1.20 0.00 0.00 0.0 1.20 186.0 0.0 0
50.00 MAA1416T50 1.25 0.00 0.05 11.0 1.20 186.0 0.0 0
55.00 MAA1416T55 1.30 0.00 0.05 11.0 1.25 186.0 0.0 0
60.00 MAA1416T60 1.40 0.00 0.05 11.0 1.35 225.0 0.0 0
65.00 MAA1416T65 1.55 0.00 0.05 11.0 1.60 303.0 0.0 0
70.00 MAA1416T70 0.20 0.05 0.05 22.0 0.25 213.0 25.0 12
75.00 MAA1416T75 0.30 0.00 0.95 394.0 4.90 379.0 0.0 0
80.00 MAA1416T80 4.00 0.00 3.60 666.0 7.80 206.0 0.0 0
85.00 MAA1416T85 9.10 0.00 8.60 564.0 12.90 272.0 0.0 0
90.00 MAA1416T90 14.10 0.00 13.70 455.0 17.80 176.0 0.0 0
95.00 MAA1416T95 19.00 0.00 18.70 442.0 22.80 225.0 0.0 0
100.00 MAA1416T100 24.00 0.00 23.70 292.0 27.80 255.0 0.0 0
105.00 MAA1416T105 29.00 0.00 28.70 270.0 32.80 185.0 0.0 0
Trading Center