$69.47 +0.60 (0.87%) Mid-America Apartment Communities Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 69.47
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.60 (0.87%)
Prev Close: 68.87
Open: 69.14
Bid: 67.00
Ask: 71.00
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1422K35 31.50 0.00 32.00 190.0 36.30 230.0 0.0 0
40.00 MAA1422K40 26.50 0.00 27.20 21.0 31.70 20.0 0.0 0
45.00 MAA1422K45 21.40 0.00 22.20 21.0 26.80 10.0 0.0 0
50.00 MAA1422K50 16.50 0.00 17.10 21.0 21.70 7.0 0.0 0
55.00 MAA1422K55 11.50 0.00 12.00 114.0 16.60 28.0 0.0 0
60.00 MAA1422K60 6.50 0.00 7.10 141.0 11.30 114.0 0.0 0
65.00 MAA1422K65 2.90 1.10 2.95 372.0 6.10 274.0 1.0 4
70.00 MAA1422K70 0.75 0.00 0.70 263.0 2.80 301.0 0.0 0
75.00 MAA1422K75 4.80 0.00 0.00 0.0 0.80 204.0 0.0 0
80.00 MAA1422K80 4.80 0.00 0.00 0.0 0.80 61.0 0.0 0
85.00 MAA1422K85 4.80 0.00 0.00 0.0 0.80 63.0 0.0 0
90.00 MAA1422K90 4.80 0.00 0.00 0.0 0.90 69.0 0.0 0
95.00 MAA1422K95 4.80 0.00 0.00 0.0 0.25 32.0 0.0 0
100.00 MAA1422K100 4.80 0.00 0.00 0.0 0.80 276.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1422W35 4.80 0.00 0.00 0.0 0.90 264.0 0.0 0
40.00 MAA1422W40 4.80 0.00 0.00 0.0 0.80 63.0 0.0 0
45.00 MAA1422W45 4.80 0.00 0.00 0.0 2.75 82.0 0.0 0
50.00 MAA1422W50 4.80 0.00 0.00 0.0 2.75 82.0 0.0 0
55.00 MAA1422W55 4.80 0.00 0.00 0.0 0.80 106.0 0.0 0
60.00 MAA1422W60 0.35 0.30 0.05 10.0 0.80 325.0 2.0 2
65.00 MAA1422W65 0.25 0.00 0.15 123.0 0.90 313.0 1.0 4
70.00 MAA1422W70 1.90 0.00 1.00 358.0 2.70 348.0 0.0 0
75.00 MAA1422W75 5.10 0.00 3.80 276.0 8.00 216.0 0.0 0
80.00 MAA1422W80 9.90 0.00 8.80 124.0 13.00 67.0 0.0 0
85.00 MAA1422W85 14.10 0.00 15.00 26.0 16.70 39.0 0.0 0
90.00 MAA1422W90 20.00 0.00 18.30 20.0 22.80 21.0 0.0 0
95.00 MAA1422W95 25.00 0.00 23.40 10.0 27.90 7.0 0.0 0
100.00 MAA1422W100 30.20 0.00 28.80 230.0 33.00 172.0 0.0 0