Mid-America Apartment Communities Inc $74.55

down -0.08


29/7/2014 04:01 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Last Trade: 74.55
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.08 (-0.11 %)
Prev Close: 74.63
Open: 74.50
Bid: 74.56
Ask: 74.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAA Trend Analysis - it has outperformed the S&P 500 by 28015%
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1416H40 32.60 0.00 32.70 160.0 36.60 43.0 0.0 0
45.00 MAA1416H45 27.80 0.00 27.30 21.0 32.00 39.0 0.0 0
50.00 MAA1416H50 22.60 0.00 22.60 23.0 27.00 30.0 0.0 0
55.00 MAA1416H55 17.30 0.00 17.60 23.0 22.00 30.0 0.0 0
60.00 MAA1416H60 12.60 0.00 12.50 20.0 15.30 20.0 0.0 0
65.00 MAA1416H65 7.40 0.00 7.50 170.0 11.80 58.0 0.0 0
70.00 MAA1416H70 2.50 0.00 2.60 187.0 6.90 69.0 0.0 0
75.00 MAA1416H75 0.75 0.05 0.65 27.0 0.90 64.0 6.0 166
80.00 MAA1416H80 1.10 0.00 0.00 0.0 1.00 142.0 0.0 0
85.00 MAA1416H85 1.05 0.00 0.00 0.0 1.00 63.0 0.0 0
90.00 MAA1416H90 1.05 0.00 0.00 0.0 1.00 63.0 0.0 0
95.00 MAA1416H95 1.05 0.00 0.00 0.0 1.00 32.0 0.0 0
100.00 MAA1416H100 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
105.00 MAA1416H105 1.05 0.00 0.00 0.0 1.00 72.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAA1416T40 2.65 0.00 0.00 0.0 1.00 77.0 0.0 0
45.00 MAA1416T45 1.05 0.00 0.00 0.0 1.00 32.0 0.0 0
50.00 MAA1416T50 1.05 0.00 0.05 11.0 1.00 32.0 0.0 0
55.00 MAA1416T55 1.05 0.00 0.05 11.0 1.00 31.0 0.0 0
60.00 MAA1416T60 1.05 0.00 0.05 11.0 1.00 32.0 0.0 0
65.00 MAA1416T65 0.85 0.00 0.05 11.0 1.00 68.0 0.0 0
70.00 MAA1416T70 0.20 0.15 0.05 47.0 0.25 156.0 25.0 12
75.00 MAA1416T75 0.85 0.00 0.85 106.0 3.60 137.0 0.0 0
80.00 MAA1416T80 3.40 0.00 3.40 190.0 7.50 60.0 0.0 0
85.00 MAA1416T85 8.30 0.00 8.20 31.0 12.80 20.0 0.0 0
90.00 MAA1416T90 13.00 0.00 14.70 20.0 16.00 20.0 0.0 0
95.00 MAA1416T95 18.00 0.00 19.70 20.0 22.40 20.0 0.0 0
100.00 MAA1416T100 23.00 0.00 23.10 39.0 26.90 20.0 0.0 0
105.00 MAA1416T105 28.20 0.00 28.40 160.0 32.40 85.0 0.0 0
Trading Center