Mid-America Apartment Communities Inc $72.48

up +0.13


21/8/2014 10:24 AM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Last Trade: 72.48
Trade Time: Aug 21 10:24 AM Eastern Daylight Time
Change: 0.13 (0.18 %)
Prev Close: 72.35
Open: 72.35
Bid: 72.43
Ask: 72.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAA Trend Analysis - it has outperformed the S&P 500 by 28252%
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1420I35 36.70 0.00 35.30 110.0 39.80 77.0 0.0 0
40.00 MAA1420I40 30.10 0.00 30.20 10.0 34.80 21.0 0.0 0
45.00 MAA1420I45 25.10 0.00 25.20 10.0 29.30 10.0 0.0 0
50.00 MAA1420I50 20.00 0.00 20.20 10.0 23.40 10.0 0.0 0
55.00 MAA1420I55 16.00 0.00 15.20 17.0 17.90 12.0 0.0 0
60.00 MAA1420I60 10.00 0.00 10.30 120.0 14.80 88.0 0.0 0
65.00 MAA1420I65 8.00 1.00 5.30 309.0 9.70 247.0 5.0 10
70.00 MAA1420I70 2.50 0.10 2.60 45.0 2.90 41.0 5.0 195
75.00 MAA1420I75 0.25 0.20 0.20 62.0 0.35 55.0 31.0 970
80.00 MAA1420I80 0.30 0.00 0.05 11.0 0.65 197.0 0.0 0
85.00 MAA1420I85 0.30 0.00 0.05 11.0 0.55 10.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1420U35 0.30 0.00 0.05 11.0 0.55 15.0 0.0 0
40.00 MAA1420U40 0.30 0.00 0.05 10.0 0.60 93.0 0.0 0
45.00 MAA1420U45 0.30 0.00 0.05 10.0 0.55 1.0 0.0 0
50.00 MAA1420U50 0.35 0.05 0.05 200.0 0.55 15.0 10.0 10
55.00 MAA1420U55 0.22 -0.08 0.05 345.0 0.55 15.0 2.0 13
60.00 MAA1420U60 0.15 -0.10 0.05 278.0 0.05 25.0 23.0 197
65.00 MAA1420U65 0.30 0.00 0.05 54.0 0.10 25.0 15.0 146
70.00 MAA1420U70 0.45 0.05 0.30 28.0 0.45 63.0 10.0 202
75.00 MAA1420U75 4.90 2.25 2.75 28.0 3.00 25.0 31.0 41
80.00 MAA1420U80 7.30 0.00 5.30 313.0 9.80 261.0 0.0 0
85.00 MAA1420U85 12.10 0.00 10.30 262.0 14.70 60.0 0.0 0
Trading Center