Mid-America Apartment Communities Inc $68.43

up +0.68


16/9/2014 04:07 PM  |  NYSE : MAA  
Industries : Real Estate / Reit - Residential
Last Trade: 68.43
Trade Time: Sep 16 04:07 PM Eastern Daylight Time
Change: 0.68 (1.00 %)
Prev Close: 67.75
Open: 67.76
Bid: 67.01
Ask: 70.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAA Trend Analysis - it has outperformed the S&P 500 by 27813%
Options:

Call Options: MAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1420I35 31.80 0.00 31.20 117.0 34.20 20.0 0.0 0
40.00 MAA1420I40 25.50 0.00 26.20 10.0 31.00 20.0 0.0 0
45.00 MAA1420I45 20.70 0.00 21.10 21.0 25.50 10.0 0.0 0
50.00 MAA1420I50 15.60 0.00 16.10 25.0 20.60 15.0 0.0 0
55.00 MAA1420I55 11.10 0.00 11.20 18.0 15.10 21.0 0.0 0
60.00 MAA1420I60 6.40 0.00 6.30 128.0 9.80 62.0 0.0 0
65.00 MAA1420I65 8.00 6.50 2.20 108.0 3.90 48.0 5.0 10
70.00 MAA1420I70 0.20 0.15 0.05 26.0 0.20 79.0 40.0 214
75.00 MAA1420I75 0.20 0.15 0.05 7.0 0.05 25.0 25.0 955
80.00 MAA1420I80 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
85.00 MAA1420I85 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0

Put Options: MAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAA1420U35 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
40.00 MAA1420U40 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
45.00 MAA1420U45 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
50.00 MAA1420U50 0.35 -0.05 0.05 200.0 0.40 47.0 10.0 10
55.00 MAA1420U55 0.22 -0.03 0.05 345.0 0.25 42.0 2.0 13
60.00 MAA1420U60 0.15 0.10 0.05 278.0 0.05 42.0 23.0 197
65.00 MAA1420U65 0.10 0.00 0.05 455.0 0.05 25.0 70.0 148
70.00 MAA1420U70 0.30 -1.65 1.45 11.0 1.75 31.0 25.0 504
75.00 MAA1420U75 4.90 -2.00 6.50 25.0 6.70 10.0 31.0 41
80.00 MAA1420U80 9.80 0.00 9.90 21.0 13.80 10.0 0.0 0
85.00 MAA1420U85 14.80 0.00 14.90 117.0 18.80 35.0 0.0 0
Trading Center