MID-AMERICA $73.92

up +0.33


17/5/2013 04:17 PM  |  NYSE : MAA  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 73.92
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: 0.33 (0.45 %)
Prev Close: 73.59
Open: 73.87
Bid: 67.01
Ask: 74.14
12 Mo. Price Change : 8% - MAA has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MAA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAA1318E45 0.00 0.00 27.80 52 29.70 47 0 0
50.00 MAA1318E50 0.00 0.00 22.80 52 24.70 47 0 0
55.00 MAA1318E55 0.00 0.00 17.80 52 19.70 47 0 0
60.00 MAA1318E60 0.00 0.00 12.80 52 14.70 47 0 0
65.00 MAA1318E65 0.00 0.00 7.80 52 9.70 47 0 0
70.00 MAA1318E70 2.60 0.00 3.80 2 4.70 117 0 465
75.00 MAA1318E75 0.15 0.00 0.00 0 0.25 237 0 1
80.00 MAA1318E80 0.00 0.00 0.00 0 0.25 238 0 0
85.00 MAA1318E85 0.00 0.00 0.00 0 0.70 240 0 0
90.00 MAA1318E90 0.00 0.00 0.00 0 0.25 238 0 0
95.00 MAA1318E95 0.00 0.00 0.00 0 0.70 240 0 0

Put Options: MAA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAA1318Q45 0.00 0.00 0.00 0 0.70 240 0 0
50.00 MAA1318Q50 0.00 0.00 0.00 0 0.25 238 0 0
55.00 MAA1318Q55 0.00 0.00 0.00 0 0.25 238 0 0
60.00 MAA1318Q60 0.25 0.00 0.00 0 0.70 236 0 10
65.00 MAA1318Q65 0.30 0.00 0.00 0 0.25 239 0 70
70.00 MAA1318Q70 1.40 0.00 0.00 0 0.25 239 0 10
75.00 MAA1318Q75 0.00 0.00 0.25 63 1.95 58 0 0
80.00 MAA1318Q80 0.00 0.00 5.30 47 7.20 52 0 0
85.00 MAA1318Q85 0.00 0.00 9.50 93 13.50 130 0 0
90.00 MAA1318Q90 0.00 0.00 15.30 47 17.20 52 0 0
95.00 MAA1318Q95 0.00 0.00 20.30 47 22.20 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center