Macerich Co $65.58

down -0.50


17/4/2014 06:40 PM  |  NYSE : MAC  
Industries : Real Estate / Reit - Retail
Last Trade: 65.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.50 (-0.76 %)
Prev Close: 66.08
Open: 65.84
Bid: 65.55
Ask: 65.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: MAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MAC1419D30 33.80 0.00 34.40 25.0 36.10 25.0 0.0 0
35.00 MAC1419D35 30.10 0.00 29.40 28.0 31.30 25.0 0.0 0
40.00 MAC1419D40 25.10 0.00 24.40 159.0 26.30 268.0 0.0 0
45.00 MAC1419D45 20.10 0.00 19.40 303.0 21.30 338.0 0.0 0
50.00 MAC1419D50 15.10 0.00 14.40 389.0 16.10 396.0 0.0 0
55.00 MAC1419D55 8.80 0.00 9.40 399.0 11.10 406.0 0.0 0
60.00 MAC1419D60 5.10 0.00 5.20 241.0 6.30 624.0 1330.0 1,725
65.00 MAC1419D65 1.00 0.00 0.65 10.0 1.30 591.0 35.0 845
70.00 MAC1419D70 0.75 0.00 0.00 0.0 0.75 535.0 0.0 0
75.00 MAC1419D75 0.50 0.00 0.00 0.0 0.75 553.0 0.0 0
80.00 MAC1419D80 0.50 0.00 0.00 0.0 0.75 543.0 0.0 0
85.00 MAC1419D85 0.50 0.00 0.00 0.0 0.75 545.0 0.0 0
90.00 MAC1419D90 0.75 0.00 0.00 0.0 0.75 543.0 0.0 0

Put Options: MAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 MAC1419P30 0.50 0.00 0.00 0.0 0.75 555.0 0.0 0
35.00 MAC1419P35 0.75 0.00 0.00 0.0 0.75 555.0 0.0 0
40.00 MAC1419P40 0.50 0.00 0.00 0.0 0.75 555.0 0.0 0
45.00 MAC1419P45 0.50 0.00 0.00 0.0 0.75 558.0 0.0 0
50.00 MAC1419P50 0.50 0.00 0.00 0.0 0.75 558.0 0.0 0
55.00 MAC1419P55 0.29 -0.46 0.05 11.0 0.75 535.0 10.0 10
60.00 MAC1419P60 0.50 0.00 0.05 10.0 0.75 837.0 4.0 64
65.00 MAC1419P65 0.05 0.00 0.05 10.0 0.15 166.0 0.0 0
70.00 MAC1419P70 3.30 0.00 3.90 356.0 5.60 471.0 0.0 0
75.00 MAC1419P75 8.40 0.00 8.90 221.0 10.60 333.0 0.0 0
80.00 MAC1419P80 13.30 0.00 13.90 231.0 15.60 323.0 0.0 0
85.00 MAC1419P85 18.20 0.00 18.90 161.0 20.60 195.0 0.0 0
90.00 MAC1419P90 23.40 0.00 23.90 71.0 25.30 122.0 0.0 0
Trading Center