$63.82 -0.01 (-0.02%) Macerich Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 63.82
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 63.83
Open: 63.71
Bid: 60.32
Ask: 67.33
Options:

Call Options: MAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1418J35 27.60 0.00 28.00 76.0 29.90 262.0 0.0 0
40.00 MAC1418J40 21.60 0.00 21.60 9.0 26.00 18.0 0.0 0
45.00 MAC1418J45 16.50 0.00 16.50 49.0 21.00 49.0 0.0 0
50.00 MAC1418J50 11.50 0.00 12.10 234.0 16.10 231.0 0.0 0
55.00 MAC1418J55 6.50 0.00 7.40 421.0 10.60 420.0 0.0 0
60.00 MAC1418J60 3.10 0.00 3.40 286.0 4.70 287.0 0.0 0
65.00 MAC1418J65 1.00 0.90 0.25 187.0 0.70 557.0 1260.0 3,266
70.00 MAC1418J70 0.20 0.00 0.05 10.0 0.25 63.0 0.0 0
75.00 MAC1418J75 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
80.00 MAC1418J80 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
85.00 MAC1418J85 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
90.00 MAC1418J90 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
95.00 MAC1418J95 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: MAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1418V35 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
40.00 MAC1418V40 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
45.00 MAC1418V45 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
50.00 MAC1418V50 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 MAC1418V55 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
60.00 MAC1418V60 0.50 0.00 0.10 8.0 0.25 224.0 0.0 0
65.00 MAC1418V65 1.15 -0.05 1.05 574.0 1.95 523.0 1.0 1
70.00 MAC1418V70 4.90 0.00 5.30 81.0 6.70 71.0 0.0 0
75.00 MAC1418V75 9.20 0.00 9.30 49.0 12.80 49.0 0.0 0
80.00 MAC1418V80 13.80 0.00 13.90 33.0 18.10 33.0 0.0 0
85.00 MAC1418V85 19.00 0.00 18.70 31.0 23.40 21.0 0.0 0
90.00 MAC1418V90 24.00 0.00 23.80 9.0 28.40 21.0 0.0 0
95.00 MAC1418V95 29.70 0.00 29.90 212.0 32.00 75.0 0.0 0