Macerich Co $66.61

down -0.90


29/7/2014 04:02 PM  |  NYSE : MAC  
Industries : Real Estate / Reit - Retail
Last Trade: 66.61
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.90 (-1.33 %)
Prev Close: 67.51
Open: 67.53
Bid: 66.61
Ask: 66.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: MAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1416H35 30.60 0.00 30.20 34.0 34.10 183.0 0.0 0
40.00 MAC1416H40 25.40 0.00 24.70 3.0 29.10 3.0 0.0 0
45.00 MAC1416H45 20.40 0.00 19.80 30.0 24.00 120.0 0.0 0
50.00 MAC1416H50 15.40 0.00 14.90 30.0 19.10 117.0 0.0 0
55.00 MAC1416H55 10.40 0.00 10.00 34.0 14.10 178.0 0.0 0
60.00 MAC1416H60 5.80 0.00 5.60 176.0 9.10 218.0 0.0 0
65.00 MAC1416H65 2.60 0.00 1.35 441.0 3.30 458.0 10.0 23
70.00 MAC1416H70 0.35 -0.20 0.05 3.0 1.05 566.0 5.0 45
75.00 MAC1416H75 0.25 0.00 0.05 11.0 0.25 40.0 0.0 0
80.00 MAC1416H80 0.30 0.00 0.00 0.0 3.20 64.0 0.0 0
85.00 MAC1416H85 0.30 0.00 0.00 0.0 3.20 64.0 0.0 0
90.00 MAC1416H90 0.30 0.00 0.00 0.0 3.20 64.0 0.0 0
95.00 MAC1416H95 0.25 0.00 0.00 0.0 3.20 175.0 0.0 0

Put Options: MAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1416T35 0.25 0.00 0.00 0.0 2.60 175.0 0.0 0
40.00 MAC1416T40 0.25 0.00 0.00 0.0 2.70 64.0 0.0 0
45.00 MAC1416T45 0.30 0.00 0.00 0.0 3.20 64.0 0.0 0
50.00 MAC1416T50 0.55 0.00 0.05 11.0 3.30 131.0 0.0 0
55.00 MAC1416T55 0.55 0.00 0.10 11.0 2.60 175.0 0.0 0
60.00 MAC1416T60 0.05 0.00 0.05 11.0 3.40 426.0 0.0 0
65.00 MAC1416T65 0.30 0.05 0.05 618.0 1.00 489.0 19.0 22
70.00 MAC1416T70 2.25 0.10 1.30 234.0 3.90 61.0 5.0 27
75.00 MAC1416T75 8.30 2.60 5.90 195.0 9.80 193.0 10.0 10
80.00 MAC1416T80 13.96 3.26 10.90 162.0 14.70 37.0 7.0 7
85.00 MAC1416T85 17.49 1.29 16.00 11.0 19.40 3.0 8.0 15
90.00 MAC1416T90 24.07 3.57 21.00 34.0 24.90 85.0 14.0 14
95.00 MAC1416T95 27.80 0.90 26.10 213.0 28.80 33.0 20.0 34
Trading Center