$68.52 0.00 (0.00%) Macerich Co - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 68.52
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 68.52
Open: 69.13
Bid: 64.96
Ask: 72.07
Options:

Call Options: MAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1422K35 31.60 0.00 31.60 286.0 35.40 286.0 0.0 0
40.00 MAC1422K40 25.90 0.00 25.90 35.0 30.40 18.0 0.0 0
45.00 MAC1422K45 21.00 0.00 21.00 10.0 25.40 31.0 0.0 0
50.00 MAC1422K50 16.10 0.00 15.90 80.0 20.30 17.0 0.0 0
55.00 MAC1422K55 11.10 0.00 11.10 129.0 15.40 58.0 0.0 0
60.00 MAC1422K60 6.10 0.00 6.10 136.0 10.30 131.0 0.0 0
65.00 MAC1422K65 1.85 0.55 1.30 356.0 5.60 356.0 3263.0 3,277
70.00 MAC1422K70 0.45 0.05 0.40 10.0 1.40 701.0 1.0 3
75.00 MAC1422K75 2.90 0.00 0.00 0.0 2.90 147.0 0.0 0
80.00 MAC1422K80 2.20 0.00 0.00 0.0 2.20 80.0 0.0 0
85.00 MAC1422K85 2.90 0.00 0.00 0.0 2.90 83.0 0.0 0
90.00 MAC1422K90 2.90 0.00 0.00 0.0 2.90 81.0 0.0 0
95.00 MAC1422K95 0.55 0.00 0.00 0.0 0.55 219.0 0.0 0

Put Options: MAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1422W35 0.55 0.00 0.00 0.0 0.55 191.0 0.0 0
40.00 MAC1422W40 2.90 0.00 0.00 0.0 2.90 110.0 0.0 0
45.00 MAC1422W45 2.90 0.00 0.00 0.0 2.90 180.0 0.0 0
50.00 MAC1422W50 2.90 0.00 0.00 0.0 2.90 180.0 0.0 0
55.00 MAC1422W55 2.90 0.00 0.10 378.0 2.90 270.0 0.0 0
60.00 MAC1422W60 0.05 0.00 0.05 1.0 3.10 393.0 0.0 0
65.00 MAC1422W65 0.37 0.22 0.15 10.0 1.20 758.0 10.0 96
70.00 MAC1422W70 2.22 0.02 2.20 31.0 4.80 543.0 10.0 10
75.00 MAC1422W75 5.40 0.00 5.40 224.0 9.50 156.0 0.0 0
80.00 MAC1422W80 10.40 0.00 10.40 17.0 14.60 7.0 0.0 0
85.00 MAC1422W85 15.30 0.00 15.30 17.0 19.60 18.0 0.0 0
90.00 MAC1422W90 20.10 0.00 20.10 21.0 24.60 30.0 0.0 0
95.00 MAC1422W95 25.30 0.00 25.30 366.0 29.60 366.0 0.0 0