MACERICH $65.91

down -1.18


24/5/2013 10:24 AM  |  NYSE : MAC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 65.91
Trade Time: May 24 10:14 AM Eastern Daylight Time
Change: -1.18 (-1.76 %)
Prev Close: 67.09
Open: 66.76
Bid: 65.89
Ask: 65.92
12 Mo. Price Change : 16% - MAC has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MAC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1318E35 0.00 0.00 34.50 10 37.00 20 0 0
40.00 MAC1318E40 0.00 0.00 29.50 10 32.00 20 0 0
45.00 MAC1318E45 0.00 0.00 24.60 20 26.20 20 0 0
50.00 MAC1318E50 0.00 0.00 19.60 20 20.80 20 0 0
55.00 MAC1318E55 0.00 0.00 14.60 20 15.70 20 0 0
60.00 MAC1318E60 0.00 0.00 9.60 20 10.70 20 0 0
65.00 MAC1318E65 5.40 0.00 4.70 20 6.20 20 0 0
70.00 MAC1318E70 0.40 0.00 0.00 0 0.65 21 0 0
75.00 MAC1318E75 0.15 0.00 0.00 0 0.10 1 0 1
80.00 MAC1318E80 0.00 0.00 0.00 0 0.25 95 0 0
85.00 MAC1318E85 0.00 0.00 0.00 0 0.25 95 0 0
90.00 MAC1318E90 0.00 0.00 0.00 0 0.25 95 0 0

Put Options: MAC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 MAC1318Q35 0.00 0.00 0.00 0 0.25 80 0 0
40.00 MAC1318Q40 0.00 0.00 0.00 0 0.25 80 0 0
45.00 MAC1318Q45 0.00 0.00 0.00 0 0.25 80 0 0
50.00 MAC1318Q50 0.00 0.00 0.00 0 0.25 80 0 0
55.00 MAC1318Q55 0.00 0.00 0.00 0 0.25 80 0 0
60.00 MAC1318Q60 1.10 0.00 0.00 0 0.15 67 0 50
65.00 MAC1318Q65 0.10 0.00 0.00 0 0.10 52 0 752
70.00 MAC1318Q70 0.05 0.00 0.00 0 0.05 18 0 25
75.00 MAC1318Q75 4.89 0.00 3.90 20 5.30 20 0 0
80.00 MAC1318Q80 0.00 0.00 8.70 20 10.40 20 0 0
85.00 MAC1318Q85 0.00 0.00 13.70 20 15.40 20 0 0
90.00 MAC1318Q90 0.00 0.00 18.00 30 20.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center