$13.27 +0.20 (%) Mag Silver Corp - NYSE Amex Equities

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAG historical data

Date Open High Low Close Volume
1/20/201713.0513.5412.8913.27285,636
1/20/201717.5118.0317.1917.77447,778
1/19/201712.8613.2112.7113.07230,693
1/19/201717.1017.5916.9617.41338,055
1/18/201713.0813.4212.8713.08298,071
1/18/201717.0717.7217.0717.28270,649
1/17/201713.4913.5712.9913.17280,639
1/17/201717.6017.7116.9617.19218,611
1/16/201717.1017.2516.9717.2552,385
1/13/201712.6012.9512.4212.88327,313
1/13/201716.5717.0016.3416.91249,123
1/12/201713.1213.2812.4812.70244,683
1/12/201717.2317.4016.3916.60258,938
1/11/201712.7813.1012.2712.86282,000
1/11/201716.8217.2116.2716.84339,393
1/10/201712.3813.0112.3512.73246,134
1/10/201716.2917.1416.2916.75255,311
1/9/201712.2612.5411.9312.12449,171
1/9/201716.2016.5715.7815.93373,071
1/6/201712.4612.5711.5711.93360,827
1/6/201716.6216.6215.3315.82320,908
1/5/201712.2712.9912.1212.85387,203
1/5/201716.2317.1716.2016.97365,772
1/4/201711.7612.1011.4411.94245,961
1/4/201715.9516.0815.3015.87432,818
1/3/201711.0611.6111.0311.58234,697
1/3/201714.8015.5914.8015.58252,638
12/30/201611.8712.2210.9011.03309,114
12/30/201615.9116.4514.6214.78290,806
12/29/201610.8011.6910.7911.67388,863
12/29/201614.7315.7814.6015.72424,990
12/28/201610.4310.8110.2810.74286,265
12/28/201614.2614.6613.9414.57300,958
12/27/201610.5210.7210.2910.43131,437
12/23/20169.7610.399.7510.39242,562
12/23/201613.2214.0613.1814.04430,955
12/22/20169.8210.019.629.70235,800
12/22/201613.1513.4812.9813.10343,734
12/21/20169.789.849.549.58155,312
12/21/201613.1613.1612.7612.87225,582
12/20/20169.649.959.549.74336,593
12/20/201613.1613.3012.7813.09302,046
12/19/20169.9310.199.509.94281,188
12/19/201613.4913.6712.7513.37408,216
12/16/201610.5010.699.9410.12297,767
12/16/201614.0814.2413.2813.451,221,102
12/15/201611.1111.1110.1210.41224,191
12/15/201614.6914.6913.5513.90385,605
12/14/201612.4012.4011.2411.37187,733
12/14/201616.1316.2514.9215.09269,352
12/13/201611.7412.2611.7312.15225,262
12/13/201615.4516.0715.3815.95201,752
12/12/201611.7012.3011.5511.73337,037
12/12/201615.4516.1315.1615.46345,543
12/9/201612.5712.6911.6011.60322,390
12/9/201616.6616.7415.2915.34251,932
12/8/201613.2613.2612.5012.71134,790
12/8/201617.3817.5316.5216.79158,180
12/7/201613.5413.7313.1313.22120,765
12/7/201618.0218.2217.4017.50159,524
12/6/201613.2813.6713.1013.33145,893
12/6/201617.6418.1617.4317.71333,318
12/5/201613.0413.5412.7013.24182,761
12/5/201617.0817.9416.8517.55195,741
12/2/201613.3813.3812.4613.18161,802
12/2/201616.6417.6616.5717.47191,520
12/1/201612.3812.8212.0312.38177,299
12/1/201616.5517.0716.0816.52223,984
11/30/201612.9312.9812.3612.43143,689
11/30/201617.2517.3116.6216.66325,263
11/29/201612.3113.0612.2212.93141,215
11/29/201616.5917.5116.4517.34253,422
11/28/201612.1812.5211.9312.40157,719
11/28/201616.1616.7816.0516.68125,584
11/25/201612.0312.3111.8912.02107,555
11/25/201616.2116.6216.0516.0588,864
11/24/201616.1416.2015.8916.0917,397
11/23/201612.4412.4811.9312.07320,501
11/23/201616.6816.9016.0716.32194,306
11/22/201612.3112.9012.0712.76630,394
11/22/201616.4817.3416.2217.12286,344
11/21/201611.6812.1711.6811.95131,064
11/21/201616.0016.2715.6616.03144,574
11/18/201611.7211.9311.3511.69150,174
11/18/201615.7816.1515.3115.83145,073
11/17/201612.4112.5011.6311.78143,021
11/17/201616.3616.8115.6915.98216,075
11/16/201612.6112.6111.9412.15101,289
11/16/201616.8916.8916.0116.36153,934
11/15/201611.9012.6411.8412.60134,367
11/15/201616.0617.0116.0016.92202,163
11/14/201611.7012.1211.1511.88137,665
11/14/201615.8116.5015.1316.10271,571
11/11/201613.4113.5411.5011.57366,882
11/11/201618.2118.2915.5615.79417,745
11/10/201614.6114.6313.4213.55159,973
11/10/201619.6819.7318.0618.25377,271
11/9/201614.8115.2114.2014.51155,010
11/9/201620.1420.4519.0419.48287,442
11/8/201614.4014.9314.0714.42128,712
  • Showing 1-100 of 2,309 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center