MAN $11.11

down -0.09


19/6/2013 02:19 PM  |  OTC : MAGOY  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Type:

MAGOY historical data

Date Open High Low Close Volume
6/18/2013 11.20 11.20 11.20 11.20 6
6/17/2013 11.24 11.24 11.24 11.24 0
6/14/2013 11.24 11.24 11.24 11.24 0
6/13/2013 11.19 11.24 11.19 11.24 4
6/12/2013 11.06 11.06 11.06 11.06 0
6/11/2013 11.06 11.06 11.06 11.06 0
6/10/2013 11.06 11.06 11.06 11.06 0
6/7/2013 11.07 11.07 11.06 11.06 105
6/6/2013 10.95 11.00 10.92 10.92 18
6/5/2013 10.95 10.95 10.95 10.95 2
6/4/2013 10.82 10.83 10.82 10.83 3
6/3/2013 11.13 11.13 11.13 11.13 3
5/31/2013 11.21 11.21 11.21 11.21 0
5/30/2013 11.21 11.21 11.21 11.21 2
5/29/2013 11.04 11.04 11.04 11.04 0
5/28/2013 11.04 11.04 11.04 11.04 44
5/24/2013 11.02 11.02 11.02 11.02 13
5/23/2013 10.98 11.02 10.98 10.98 24
5/22/2013 10.93 10.93 10.87 10.87 5
5/21/2013 10.95 10.95 10.95 10.95 0
5/20/2013 10.96 10.96 10.95 10.95 6
5/17/2013 10.97 10.97 10.97 10.97 9
5/16/2013 10.97 10.97 10.97 10.97 3
5/15/2013 10.96 11.05 10.96 11.05 28
5/14/2013 11.08 11.08 11.08 11.08 0
5/13/2013 11.08 11.08 11.08 11.08 3
5/10/2013 11.04 11.10 11.04 11.10 11
5/9/2013 11.27 11.27 11.27 11.27 0
5/8/2013 11.27 11.27 11.27 11.27 2
5/7/2013 11.15 11.15 11.15 11.15 0
5/6/2013 11.15 11.15 11.15 11.15 2
5/3/2013 11.12 11.12 11.12 11.12 2
5/2/2013 11.16 11.16 11.16 11.16 0
5/1/2013 11.11 11.17 11.11 11.16 19
4/30/2013 11.08 11.08 11.08 11.08 0
4/29/2013 11.11 11.11 11.08 11.08 21
4/26/2013 10.95 10.95 10.95 10.95 0
4/25/2013 10.95 11.01 10.95 10.95 6
4/24/2013 10.99 10.99 10.99 10.99 1
4/23/2013 10.92 10.92 10.92 10.92 3
4/22/2013 10.90 10.90 10.90 10.90 5
4/19/2013 10.94 10.94 10.94 10.94 0
4/18/2013 10.94 10.94 10.94 10.94 5
4/17/2013 10.92 10.94 10.92 10.94 11
4/16/2013 10.90 10.90 10.90 10.90 0
4/15/2013 10.95 10.95 10.90 10.90 11
4/12/2013 10.97 11.08 10.97 11.08 5
4/11/2013 10.97 10.97 10.97 10.97 50
4/10/2013 11.02 11.02 11.02 11.02 0
4/9/2013 10.98 11.02 10.98 11.02 18
4/8/2013 10.92 10.92 10.92 10.92 0
4/5/2013 10.93 10.93 10.92 10.92 8
4/4/2013 10.88 10.88 10.84 10.84 38
4/3/2013 10.78 10.78 10.78 10.78 0
4/2/2013 10.78 10.78 10.78 10.78 2
4/1/2013 10.78 10.78 10.74 10.77 5
3/28/2013 10.76 10.76 10.76 10.76 0
3/27/2013 10.75 10.76 10.75 10.76 48
3/26/2013 10.83 10.83 10.83 10.83 2
3/25/2013 10.83 10.83 10.75 10.78 4
3/22/2013 10.83 10.96 10.83 10.96 24
3/21/2013 11.13 11.13 10.84 11.02 96
3/20/2013 11.29 11.29 11.20 11.20 20
3/19/2013 11.21 11.21 11.21 11.21 3
3/18/2013 11.43 11.43 11.43 11.43 21
3/15/2013 11.46 11.46 11.46 11.46 3
3/14/2013 11.43 11.43 11.43 11.43 0
3/13/2013 11.40 11.43 11.38 11.43 40
3/12/2013 11.51 11.51 11.51 11.51 6
3/11/2013 11.37 11.48 11.37 11.48 19
3/8/2013 11.44 11.44 11.44 11.44 2
3/7/2013 11.48 11.48 11.48 11.48 10
3/6/2013 11.33 11.33 11.33 11.33 8
3/5/2013 11.46 11.46 11.46 11.46 10
3/4/2013 11.46 11.46 11.46 11.46 0
3/1/2013 11.46 11.46 11.46 11.46 0
2/28/2013 11.46 11.46 11.46 11.46 3
2/27/2013 11.45 11.45 11.45 11.45 0
2/26/2013 11.45 11.45 11.45 11.45 3
2/25/2013 11.71 11.71 11.71 11.71 0
2/22/2013 11.71 11.71 11.71 11.71 8
2/21/2013 11.63 11.63 11.63 11.63 5
2/20/2013 11.83 11.83 11.83 11.83 0
2/19/2013 11.81 11.83 11.81 11.83 30
2/15/2013 11.80 11.80 11.80 11.80 3
2/14/2013 11.79 11.79 11.79 11.79 2
2/13/2013 11.84 11.84 11.84 11.84 3
2/12/2013 11.89 11.89 11.84 11.84 6
2/11/2013 11.80 11.80 11.80 11.80 2
2/8/2013 11.91 11.91 11.89 11.89 7
2/7/2013 11.99 11.99 11.99 11.99 0
2/6/2013 11.99 11.99 11.99 11.99 2
2/5/2013 11.99 11.99 11.99 11.99 3
2/4/2013 12.23 12.23 12.23 12.23 0
2/1/2013 12.10 12.23 12.10 12.23 6
1/31/2013 11.95 11.95 11.95 11.95 0
1/30/2013 11.97 11.97 11.94 11.95 13
1/29/2013 11.89 11.89 11.89 11.89 4
1/28/2013 11.87 11.87 11.87 11.87 0
1/25/2013 11.87 11.95 11.87 11.87 7
Marketplace
Trading Center