$30.78 +0.34 (1.11%) Main Street Capital Corp - NYSE

Oct. 23, 2014 | 02:38 PM
Last Trade: 30.78
Trade Time: Oct 23 02:38 PM Eastern Daylight Time
Change: +0.34 (1.11%)
Prev Close: 30.44
Open: 30.76
Bid: 30.76
Ask: 30.78
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422K17.5 12.70 0.00 12.70 312.0 13.60 267.0 0.0 0
20.00 MAIN1422K20 10.10 0.00 10.20 247.0 11.30 102.0 0.0 0
22.50 MAIN1422K22.5 7.50 0.00 7.90 81.0 8.50 47.0 0.0 0
25.00 MAIN1422K25 5.20 0.00 5.40 167.0 6.10 129.0 0.0 0
30.00 MAIN1422K30 1.10 0.25 0.90 74.0 1.25 150.0 6.0 223
35.00 MAIN1422K35 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0
40.00 MAIN1422K40 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
45.00 MAIN1422K45 0.20 0.00 0.00 0.0 0.20 120.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422W17.5 0.20 0.00 0.00 0.0 0.20 116.0 0.0 0
20.00 MAIN1422W20 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
22.50 MAIN1422W22.5 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0
25.00 MAIN1422W25 0.20 0.05 0.05 357.0 0.15 99.0 8.0 18
30.00 MAIN1422W30 0.55 0.00 0.45 102.0 0.65 57.0 1.0 64
35.00 MAIN1422W35 4.50 0.00 4.30 30.0 4.80 30.0 0.0 0
40.00 MAIN1422W40 9.40 0.00 9.20 20.0 9.80 34.0 0.0 0
45.00 MAIN1422W45 14.20 0.00 14.00 337.0 15.00 142.0 0.0 0