$31.67 0.00 (0.00%) Main Street Capital Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 31.67
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.67
Open: 31.63
Bid: 30.60
Ask: 31.96
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422K17.5 13.60 0.00 13.60 286.0 14.50 297.0 0.0 0
20.00 MAIN1422K20 11.10 0.00 11.10 251.0 12.10 168.0 0.0 0
22.50 MAIN1422K22.5 8.80 0.00 8.80 143.0 9.40 55.0 0.0 0
25.00 MAIN1422K25 5.80 -0.50 6.30 298.0 6.90 210.0 2.0 2
30.00 MAIN1422K30 1.05 -0.55 1.60 103.0 1.95 299.0 2.0 229
35.00 MAIN1422K35 0.20 0.00 0.00 0.0 0.20 356.0 0.0 0
40.00 MAIN1422K40 0.20 0.00 0.00 0.0 0.20 180.0 0.0 0
45.00 MAIN1422K45 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422W17.5 0.20 0.00 0.00 0.0 0.20 241.0 0.0 0
20.00 MAIN1422W20 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0
22.50 MAIN1422W22.5 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
25.00 MAIN1422W25 0.20 0.05 0.05 357.0 0.15 244.0 8.0 18
30.00 MAIN1422W30 0.30 0.05 0.10 498.0 0.40 396.0 1.0 78
35.00 MAIN1422W35 3.40 0.00 3.40 20.0 3.80 20.0 0.0 0
40.00 MAIN1422W40 8.30 0.00 8.30 89.0 8.90 20.0 0.0 0
45.00 MAIN1422W45 13.10 0.00 13.20 311.0 14.10 200.0 0.0 0