$31.62 -0.10 (-0.32%) Main Street Capital Corp - NYSE

Sep. 19, 2014 | 01:58 PM
Last Trade: 31.62
Trade Time: Sep 19 01:58 PM Eastern Daylight Time
Change: -0.10 (-0.32%)
Prev Close: 31.72
Open: 31.75
Bid: 31.61
Ask: 31.64
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.23 MAIN1420I17.23 14.20 0.00 14.00 468.0 14.80 534.0 0.0 0
19.73 MAIN1420I19.73 11.70 0.00 11.50 270.0 12.20 230.0 0.0 0
22.23 MAIN1420I22.23 10.25 0.95 9.00 255.0 9.60 180.0 1.0 1
24.73 MAIN1420I24.73 6.80 0.00 6.50 278.0 7.10 215.0 0.0 0
29.73 MAIN1420I29.73 1.80 -0.10 1.80 212.0 2.05 78.0 10.0 25
34.73 MAIN1420I34.73 0.02 -0.03 0.05 2.0 0.05 103.0 2.0 1,959
39.73 MAIN1420I39.73 0.20 0.00 0.00 0.0 0.10 164.0 0.0 81
44.73 MAIN1420I44.73 0.20 0.00 0.00 0.0 0.10 164.0 0.0 0
49.73 MAIN1420I49.73 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.23 MAIN1420U17.23 0.10 -0.10 0.00 0.0 0.20 350.0 16.0 16
19.73 MAIN1420U19.73 0.20 0.00 0.00 0.0 0.20 350.0 0.0 0
22.23 MAIN1420U22.23 0.20 0.00 0.00 0.0 0.20 350.0 0.0 1
24.73 MAIN1420U24.73 0.07 0.02 0.05 10.0 0.05 137.0 7.0 125
29.73 MAIN1420U29.73 0.05 0.00 0.05 5.0 0.05 105.0 1.0 586
34.73 MAIN1420U34.73 3.30 0.55 2.95 199.0 3.40 383.0 20.0 196
39.73 MAIN1420U39.73 7.70 0.00 8.00 67.0 8.50 105.0 0.0 0
44.73 MAIN1420U44.73 12.50 0.00 12.70 255.0 13.50 60.0 0.0 0
49.73 MAIN1420U49.73 17.40 0.00 17.60 534.0 18.50 350.0 0.0 0