$32.44 +0.14 (0.43%) Main Street Capital Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 32.44
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.14 (0.43%)
Prev Close: 32.30
Open: 32.25
Bid: 32.11
Ask: 32.49
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422K17.5 14.40 0.00 14.40 209.0 15.40 160.0 0.0 0
20.00 MAIN1422K20 11.90 0.00 11.90 46.0 12.90 46.0 0.0 0
22.50 MAIN1422K22.5 9.60 0.00 9.60 31.0 10.30 31.0 0.0 0
25.00 MAIN1422K25 6.80 -0.30 7.10 35.0 7.80 40.0 2.0 2
30.00 MAIN1422K30 2.50 0.30 2.15 220.0 2.65 238.0 100.0 134
35.00 MAIN1422K35 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
40.00 MAIN1422K40 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
45.00 MAIN1422K45 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1422W17.5 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
20.00 MAIN1422W20 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
22.50 MAIN1422W22.5 0.20 0.00 0.00 0.0 0.20 112.0 0.0 0
25.00 MAIN1422W25 0.20 0.05 0.05 357.0 0.15 81.0 8.0 18
30.00 MAIN1422W30 0.05 -0.15 0.05 5.0 0.20 207.0 5.0 77
35.00 MAIN1422W35 2.35 0.00 2.40 75.0 2.85 88.0 0.0 0
40.00 MAIN1422W40 7.30 0.00 7.30 87.0 8.00 81.0 0.0 0
45.00 MAIN1422W45 12.20 0.00 12.10 223.0 13.10 125.0 0.0 0