Main Street Capital Corp $32.30

down -0.19


27/8/2014 10:54 AM  |  NYSE : MAIN  
Industries : Financial Services / Diversified Investments
Last Trade: 32.30
Trade Time: Aug 27 10:54 AM Eastern Daylight Time
Change: -0.19 (-0.59 %)
Prev Close: 32.49
Open: 32.58
Bid: 32.28
Ask: 32.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAIN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.23 MAIN1420I17.23 14.70 0.00 14.70 304.0 15.70 458.0 0.0 0
19.73 MAIN1420I19.73 12.20 0.00 12.20 151.0 13.20 132.0 0.0 0
22.23 MAIN1420I22.23 9.90 0.00 9.70 176.0 10.50 125.0 0.0 1
24.73 MAIN1420I24.73 7.40 0.00 7.20 231.0 8.00 230.0 0.0 0
29.73 MAIN1420I29.73 2.35 -0.20 2.40 143.0 2.85 190.0 10.0 79
34.73 MAIN1420I34.73 0.01 0.00 0.05 2.0 0.05 34.0 16.0 1,982
39.73 MAIN1420I39.73 0.20 0.00 0.00 0.0 0.15 10.0 0.0 81
44.73 MAIN1420I44.73 0.20 0.00 0.00 0.0 0.15 135.0 0.0 0
49.73 MAIN1420I49.73 0.20 0.00 0.00 0.0 0.15 115.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.23 MAIN1420U17.23 0.10 -0.10 0.00 0.0 0.20 20.0 16.0 16
19.73 MAIN1420U19.73 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
22.23 MAIN1420U22.23 0.20 0.00 0.00 0.0 0.20 211.0 0.0 1
24.73 MAIN1420U24.73 0.07 0.02 0.05 10.0 0.05 2.0 7.0 125
29.73 MAIN1420U29.73 0.10 0.03 0.05 5.0 0.15 213.0 1.0 648
34.73 MAIN1420U34.73 2.75 0.45 2.35 216.0 2.90 124.0 4.0 212
39.73 MAIN1420U39.73 7.10 0.00 7.30 20.0 8.00 20.0 0.0 0
44.73 MAIN1420U44.73 12.00 0.00 12.00 458.0 13.20 222.0 0.0 0
49.73 MAIN1420U49.73 15.40 0.00 16.80 458.0 18.40 282.0 0.0 0
Trading Center