MAIN STREET CAPITAL $30.83


22/5/2013 08:22 AM  |  NYSE : MAIN  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 30.83
Trade Time: May 22 8:55 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.83
Open: 0.00
Bid: 30.20
Ask: 31.10
12 Mo. Price Change : 33% - MAIN has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MAIN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1318E17.5 0.00 0.00 12.80 114 13.50 144 0 0
20.00 MAIN1318E20 0.00 0.00 10.30 132 11.20 153 0 0
22.50 MAIN1318E22.5 6.50 0.00 7.80 131 8.50 135 0 0
25.00 MAIN1318E25 3.70 0.00 5.30 133 5.90 100 0 0
30.00 MAIN1318E30 0.50 0.00 0.50 3 0.75 40 0 0
35.00 MAIN1318E35 0.03 0.00 0.00 0 0.10 131 0 31
40.00 MAIN1318E40 0.00 0.00 0.00 0 0.20 180 0 0
45.00 MAIN1318E45 0.00 0.00 0.00 0 0.20 180 0 0
50.00 MAIN1318E50 0.00 0.00 0.00 0 0.20 180 0 0

Put Options: MAIN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1318Q17.5 0.00 0.00 0.00 0 0.20 180 0 0
20.00 MAIN1318Q20 0.00 0.00 0.00 0 0.20 180 0 0
22.50 MAIN1318Q22.5 0.00 0.00 0.00 0 0.20 180 0 0
25.00 MAIN1318Q25 0.04 0.00 0.00 0 0.10 131 0 60
30.00 MAIN1318Q30 0.08 0.00 0.00 0 0.10 208 0 139
35.00 MAIN1318Q35 4.35 0.00 4.20 57 4.60 87 0 0
40.00 MAIN1318Q40 0.00 0.00 9.10 97 9.70 138 0 0
45.00 MAIN1318Q45 0.00 0.00 14.00 142 14.70 126 0 0
50.00 MAIN1318Q50 0.00 0.00 18.60 166 19.70 97 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center