Main Street Capital Corp $31.40

down -0.21


30/7/2014 11:49 AM  |  NYSE : MAIN  
Industries : Financial Services / Diversified Investments
Last Trade: 31.40
Trade Time: Jul 30 11:49 AM Eastern Daylight Time
Change: -0.21 (-0.67 %)
Prev Close: 31.61
Open: 31.70
Bid: 31.38
Ask: 31.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAIN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: MAIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1416H17.5 13.90 0.00 13.60 145.0 14.20 162.0 0.0 0
20.00 MAIN1416H20 11.40 0.00 11.10 79.0 11.70 86.0 0.0 0
22.50 MAIN1416H22.5 9.00 0.00 8.70 72.0 9.20 110.0 0.0 0
25.00 MAIN1416H25 6.50 0.00 6.00 270.0 6.70 212.0 0.0 0
30.00 MAIN1416H30 1.90 0.35 1.40 20.0 1.60 122.0 9.0 9
35.00 MAIN1416H35 0.10 0.00 0.10 1.0 0.10 75.0 1.0 31
40.00 MAIN1416H40 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
45.00 MAIN1416H45 0.20 0.00 0.00 0.0 0.20 171.0 0.0 0

Put Options: MAIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MAIN1416T17.5 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
20.00 MAIN1416T20 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
22.50 MAIN1416T22.5 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
25.00 MAIN1416T25 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
30.00 MAIN1416T30 0.13 0.00 0.10 3.0 0.25 157.0 10.0 29
35.00 MAIN1416T35 3.20 0.03 3.40 194.0 3.90 101.0 1.0 8
40.00 MAIN1416T40 8.00 0.00 8.30 133.0 9.00 106.0 0.0 0
45.00 MAIN1416T45 12.80 0.00 13.10 352.0 13.90 107.0 0.0 0
Trading Center