MAKO SURGICAL $11.14

down -0.07


17/5/2013 04:17 PM  |  NASDAQ : MAKO  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

MAKO historical data

Date Open High Low Close Volume
5/17/2013 11.33 11.49 11.03 11.14 8165
5/16/2013 11.00 11.44 11.00 11.21 5727
5/15/2013 11.40 11.45 11.00 11.01 8471
5/14/2013 12.13 12.15 11.02 11.47 13524
5/13/2013 12.20 12.50 12.01 12.07 10396
5/10/2013 11.26 12.30 11.15 12.20 21214
5/9/2013 10.91 11.35 10.76 11.23 16779
5/8/2013 10.30 11.00 10.02 10.81 23857
5/7/2013 10.80 10.87 10.27 10.41 23057
5/6/2013 10.66 10.78 10.60 10.75 10482
5/3/2013 10.59 10.93 10.59 10.65 8392
5/2/2013 10.40 10.49 10.28 10.49 6951
5/1/2013 10.61 10.71 10.27 10.33 8584
4/30/2013 10.79 10.97 10.50 10.59 5472
4/29/2013 10.69 10.89 10.61 10.80 5345
4/26/2013 10.48 10.90 10.44 10.61 7978
4/25/2013 10.43 10.75 10.35 10.48 7907
4/24/2013 10.31 10.46 10.24 10.39 5589
4/23/2013 10.55 10.61 10.26 10.34 6899
4/22/2013 10.65 10.77 10.35 10.51 7586
4/19/2013 10.57 10.80 10.32 10.73 7817
4/18/2013 11.06 11.07 10.50 10.50 7181
4/17/2013 11.03 11.12 10.75 11.06 7859
4/16/2013 10.79 11.24 10.65 11.21 10549
4/15/2013 11.08 11.21 10.54 10.59 11262
4/12/2013 11.26 11.39 11.09 11.23 5637
4/11/2013 11.28 11.48 11.20 11.36 8860
4/10/2013 11.11 11.38 11.11 11.27 11436
4/9/2013 11.00 11.40 10.85 11.06 18546
4/8/2013 10.51 10.84 10.00 10.58 15117
4/5/2013 10.58 11.01 10.35 10.44 13789
4/4/2013 10.51 10.64 10.36 10.50 6884
4/3/2013 10.65 10.74 10.29 10.50 9343
4/2/2013 10.76 10.89 10.52 10.61 8034
4/1/2013 11.15 11.19 10.69 10.72 10355
3/28/2013 11.28 11.49 11.12 11.15 4883
3/27/2013 11.20 11.43 11.10 11.27 7712
3/26/2013 11.28 11.31 11.10 11.25 5152
3/25/2013 11.23 11.38 11.12 11.20 5647
3/22/2013 11.36 11.65 10.95 11.15 15417
3/21/2013 11.94 12.20 11.13 11.16 22546
3/20/2013 11.89 12.14 11.83 12.01 5001
3/19/2013 12.14 12.20 11.75 11.83 7793
3/18/2013 12.11 12.26 11.71 12.11 6606
3/15/2013 12.55 12.58 12.20 12.24 8943
3/14/2013 12.90 13.09 12.55 12.56 6094
3/13/2013 12.97 13.10 12.75 12.90 5213
3/12/2013 13.22 13.32 12.65 12.86 8540
3/11/2013 13.04 13.45 13.00 13.17 9185
3/8/2013 12.55 13.15 12.50 13.04 14513
3/7/2013 12.32 12.51 12.18 12.48 6563
3/6/2013 12.43 12.55 12.21 12.36 7573
3/5/2013 12.26 12.48 12.15 12.47 8971
3/4/2013 12.67 12.82 12.10 12.22 10806
3/1/2013 12.75 12.77 12.15 12.75 12504
2/28/2013 12.09 12.85 11.94 12.79 23475
2/27/2013 11.48 12.48 11.34 12.09 41787
2/26/2013 11.46 11.46 10.92 11.00 15956
2/25/2013 11.34 11.63 11.30 11.38 12367
2/22/2013 11.50 11.55 11.09 11.27 7808
2/21/2013 11.50 11.54 11.02 11.41 10103
2/20/2013 12.02 12.04 11.50 11.51 11217
2/19/2013 12.23 12.32 11.81 12.04 10127
2/15/2013 12.44 12.54 11.95 12.09 12613
2/14/2013 11.39 12.30 11.20 12.20 17878
2/13/2013 11.29 11.55 11.20 11.43 6972
2/12/2013 11.65 11.74 11.26 11.31 8552
2/11/2013 11.10 11.65 11.10 11.62 9747
2/8/2013 11.23 11.23 11.04 11.06 8762
2/7/2013 11.30 11.38 11.01 11.17 6952
2/6/2013 11.10 11.31 10.95 11.30 8138
2/5/2013 11.09 11.23 11.06 11.20 6732
2/4/2013 11.12 11.52 10.99 11.03 14950
2/1/2013 11.65 11.70 11.13 11.24 8842
1/31/2013 11.06 11.61 11.02 11.59 10861
1/30/2013 11.76 11.83 11.00 11.14 12881
1/29/2013 12.19 12.30 11.75 11.76 10355
1/28/2013 12.15 12.28 11.54 12.25 17985
1/25/2013 11.93 12.29 11.83 12.22 12270
1/24/2013 11.96 12.20 11.77 11.88 12021
1/23/2013 11.68 12.12 11.60 12.00 20496
1/22/2013 10.89 11.45 10.88 11.41 15318
1/18/2013 11.29 11.29 10.69 10.89 21958
1/17/2013 11.07 11.47 11.04 11.32 11847
1/16/2013 10.75 11.21 10.50 10.96 12608
1/15/2013 11.17 11.18 10.75 10.76 10756
1/14/2013 11.11 11.17 10.73 10.98 12373
1/11/2013 11.46 11.50 11.05 11.15 9872
1/10/2013 11.72 11.90 11.29 11.32 11958
1/9/2013 10.80 11.65 10.76 11.62 21176
1/8/2013 11.34 11.49 10.56 10.83 24014
1/7/2013 11.93 11.99 10.35 11.33 41286
1/4/2013 12.44 12.50 11.95 11.99 31302
1/3/2013 12.99 12.99 12.24 12.34 15235
1/2/2013 13.26 13.28 12.83 12.99 7016
12/31/2012 12.03 12.88 12.02 12.85 10270
12/28/2012 12.48 12.50 12.02 12.09 10064
12/27/2012 12.79 12.83 12.24 12.57 8622
12/26/2012 12.92 13.13 12.75 12.76 4975
12/24/2012 12.99 12.99 12.62 12.83 2478
Marketplace
Trading Center