MAKO SURGICAL $11.14

down -0.07


17/5/2013 04:17 PM  |  NASDAQ : MAKO  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 11.14
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.07 (-0.62 %)
Prev Close: 11.21
Open: 11.33
Bid: 10.95
Ask: 11.37
12 Mo. Price Change : -52% - MAKO has underperformed the S&P 500 by 77%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MAKO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MAKO1318E2.5 8.80 0.00 8.50 150 9.20 364 0 0
5.00 MAKO1318E5 6.30 0.00 6.00 158 6.70 364 0 0
7.50 MAKO1318E7.5 4.00 0.00 3.50 309 3.80 126 0 38
10.00 MAKO1318E10 1.10 -0.30 1.10 10 1.25 336 109 654
12.50 MAKO1318E12.5 0.03 0.01 0.00 0 0.05 353 2 4,438
15.00 MAKO1318E15 0.06 0.00 0.00 0 0.05 608 0 1,761
17.50 MAKO1318E17.5 0.05 0.00 0.00 0 0.05 578 0 343
20.00 MAKO1318E20 0.05 0.00 0.00 0 0.05 268 0 349
22.50 MAKO1318E22.5 0.10 0.00 0.00 0 0.05 682 0 38
25.00 MAKO1318E25 0.15 0.00 0.00 0 0.10 900 0 75
27.50 MAKO1318E27.5 0.20 0.00 0.00 0 0.10 905 0 30
30.00 MAKO1318E30 1.00 0.00 0.00 0 0.10 949 0 11
35.00 MAKO1318E35 0.60 0.00 0.00 0 0.15 1066 0 1

Put Options: MAKO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MAKO1318Q2.5 0.00 0.00 0.00 0 0.25 1232 0 0
5.00 MAKO1318Q5 0.00 0.00 0.00 0 0.25 1268 0 0
7.50 MAKO1318Q7.5 0.05 0.00 0.00 0 0.05 323 0 605
10.00 MAKO1318Q10 0.10 0.00 0.00 0 0.05 342 0 3,986
12.50 MAKO1318Q12.5 1.40 0.10 1.30 27 1.45 89 187 10,478
15.00 MAKO1318Q15 4.00 0.00 3.80 42 4.00 495 0 105
17.50 MAKO1318Q17.5 6.60 0.30 6.30 10 6.50 473 31 133
20.00 MAKO1318Q20 8.88 0.00 8.80 3 9.10 301 0 10
22.50 MAKO1318Q22.5 11.40 0.71 11.30 10 11.50 288 6 68
25.00 MAKO1318Q25 14.70 0.00 13.80 10 14.00 288 0 3
27.50 MAKO1318Q27.5 16.20 0.00 16.00 334 17.00 454 0 0
30.00 MAKO1318Q30 19.01 0.00 18.80 10 19.00 321 0 2
35.00 MAKO1318Q35 23.63 0.00 23.80 10 24.00 136 0 64
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center