$62.95 +1.28 (%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAN historical data

Date Open High Low Close Volume
10/20/201460.5561.9560.5561.671,642,579
10/17/201460.1361.2059.9660.911,848,547
10/16/201457.7459.3257.5559.002,182,230
10/15/201459.0960.6957.8460.081,583,166
10/14/201461.2561.6759.7459.901,727,481
10/13/201461.8762.6360.9660.971,982,921
10/10/201464.5165.1061.5961.601,873,092
10/9/201467.9368.0664.5464.591,178,944
10/8/201467.8968.4666.5468.151,180,414
10/7/201469.5170.3068.0268.04772,031
10/6/201469.7770.4669.5070.00722,240
10/3/201469.5670.2569.2069.25922,849
10/2/201468.3669.4368.0469.16777,504
10/1/201469.9670.0968.2768.431,286,208
9/30/201470.9471.1069.9470.10642,008
9/29/201470.9871.6670.6271.08735,713
9/26/201472.0072.3471.3971.97734,932
9/25/201473.4473.8571.9372.02904,748
9/24/201473.3274.1172.8073.69584,800
9/23/201473.5774.5073.2673.54527,171
9/22/201474.6874.9673.1273.88565,320
9/19/201476.0276.4775.2275.24712,281
9/18/201475.7676.1775.4375.73402,643
9/17/201475.4975.9475.1575.57583,252
9/16/201475.1075.5674.4875.07884,010
9/15/201474.7875.4674.3975.35550,647
9/12/201475.7275.9774.5474.70480,421
9/11/201475.9876.3675.4775.75412,890
9/10/201476.3576.7475.7276.21491,238
9/9/201476.8476.8475.5475.98536,134
9/8/201477.4177.8376.5276.67322,706
9/5/201477.3277.7676.4977.69642,890
9/4/201476.6777.8476.6277.12798,996
9/3/201477.9878.1776.3476.55700,604
9/2/201477.8278.7577.1777.68669,015
8/29/201477.5678.0177.1377.58430,941
8/28/201478.0478.0477.0777.33430,715
8/27/201478.3978.5577.7478.27293,638
8/26/201478.1578.8077.7478.24373,800
8/25/201478.4878.8877.8278.07272,984
8/22/201478.0578.3677.8478.12385,730
8/21/201478.5378.5377.5478.28291,678
8/20/201478.4578.6977.8978.26353,569
8/19/201478.0678.9577.4378.75524,526
8/18/201476.5477.8376.2377.77731,825
8/15/201476.8076.8475.1475.61450,307
8/14/201476.5376.8176.0276.47617,558
8/13/201475.8976.3275.7176.17573,462
8/12/201476.3576.7175.3175.45523,052
8/11/201476.8977.4576.6576.72414,811
8/8/201475.3176.6974.9476.58589,671
8/7/201476.9276.9874.9975.28593,172
8/6/201476.3477.2175.8876.431,005,732
8/5/201477.8377.8976.3776.60605,861
8/4/201477.7778.3777.0578.22574,260
8/1/201477.8378.3376.8777.661,161,632
7/31/201478.8579.5877.8677.89936,087
7/30/201480.5380.6679.2080.03720,299
7/29/201479.7080.7479.7080.011,096,765
7/28/201481.3381.5778.5079.361,196,413
7/25/201481.6581.7580.8681.46502,643
7/24/201482.5482.5481.8982.10538,826
7/23/201482.7383.2381.9182.21637,484
7/22/201481.6383.0081.2582.261,112,966
7/21/201482.7382.8079.2380.461,256,007
7/18/201481.3383.4381.3383.14842,233
7/17/201482.2482.2880.6980.82441,003
7/16/201483.2583.2581.6982.13566,406
7/15/201483.0983.8582.1482.51471,076
7/14/201483.5183.9283.1583.34669,955
7/11/201482.2982.7381.6982.66702,394
7/10/201480.8882.6880.6382.30686,184
7/9/201483.1083.4482.6183.11780,593
7/8/201483.8583.8582.6083.05929,254
7/7/201485.8485.8483.9784.09397,813
7/3/201485.6686.2484.5086.15469,616
7/2/201485.4686.1184.8685.05373,405
7/1/201484.9886.5784.9885.27606,007
6/30/201484.1785.0883.6184.85869,117
6/27/201483.4084.3883.3184.25430,102
6/26/201483.9484.1083.2283.53280,802
6/25/201483.5984.1183.2483.94555,237
6/24/201483.5084.8783.4683.67482,698
6/23/201484.6684.9583.3883.60416,616
6/20/201483.7184.8683.4584.54684,465
6/19/201484.4584.4582.6083.68662,277
6/18/201484.2584.5883.4384.44286,454
6/17/201483.7685.0083.5484.31623,919
6/16/201484.2084.2683.3283.93308,732
6/13/201484.4585.0684.0884.22381,118
6/12/201485.5485.9884.2484.57519,058
6/11/201485.5985.9784.8885.52509,385
6/10/201485.6186.8585.2786.26865,936
6/9/201485.0586.1785.0585.85455,921
6/6/201484.7285.6684.4285.28471,540
6/5/201483.2184.5882.6884.30425,548
6/4/201481.9183.3381.2783.02507,739
6/3/201481.5081.9981.0681.87403,969
6/2/201482.1482.2981.1281.98254,268
5/30/201482.5382.6081.4081.98570,186
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center