Manpower Inc Doing Business As ManpowerGroup $78.28

up +0.02


21/8/2014 04:00 PM  |  NYSE : MAN  
Industries : Diversified Services / Staffing & Outsourcing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAN historical data

Date Open High Low Close Volume
8/21/201478.5378.5377.5478.28291,678
8/20/201478.4578.6977.8978.26353,569
8/19/201478.0678.9577.4378.75524,526
8/18/201476.5477.8376.2377.77731,825
8/15/201476.8076.8475.1475.61450,307
8/14/201476.5376.8176.0276.47617,558
8/13/201475.8976.3275.7176.17573,462
8/12/201476.3576.7175.3175.45523,052
8/11/201476.8977.4576.6576.72414,811
8/8/201475.3176.6974.9476.58589,671
8/7/201476.9276.9874.9975.28593,172
8/6/201476.3477.2175.8876.431,005,732
8/5/201477.8377.8976.3776.60605,861
8/4/201477.7778.3777.0578.22574,260
8/1/201477.8378.3376.8777.661,161,632
7/31/201478.8579.5877.8677.89936,087
7/30/201480.5380.6679.2080.03720,299
7/29/201479.7080.7479.7080.011,096,765
7/28/201481.3381.5778.5079.361,196,413
7/25/201481.6581.7580.8681.46502,643
7/24/201482.5482.5481.8982.10538,826
7/23/201482.7383.2381.9182.21637,484
7/22/201481.6383.0081.2582.261,112,966
7/21/201482.7382.8079.2380.461,256,007
7/18/201481.3383.4381.3383.14842,233
7/17/201482.2482.2880.6980.82441,003
7/16/201483.2583.2581.6982.13566,406
7/15/201483.0983.8582.1482.51471,076
7/14/201483.5183.9283.1583.34669,955
7/11/201482.2982.7381.6982.66702,394
7/10/201480.8882.6880.6382.30686,184
7/9/201483.1083.4482.6183.11780,593
7/8/201483.8583.8582.6083.05929,254
7/7/201485.8485.8483.9784.09397,813
7/3/201485.6686.2484.5086.15469,616
7/2/201485.4686.1184.8685.05373,405
7/1/201484.9886.5784.9885.27606,007
6/30/201484.1785.0883.6184.85869,117
6/27/201483.4084.3883.3184.25430,102
6/26/201483.9484.1083.2283.53280,802
6/25/201483.5984.1183.2483.94555,237
6/24/201483.5084.8783.4683.67482,698
6/23/201484.6684.9583.3883.60416,616
6/20/201483.7184.8683.4584.54684,465
6/19/201484.4584.4582.6083.68662,277
6/18/201484.2584.5883.4384.44286,454
6/17/201483.7685.0083.5484.31623,919
6/16/201484.2084.2683.3283.93308,732
6/13/201484.4585.0684.0884.22381,118
6/12/201485.5485.9884.2484.57519,058
6/11/201485.5985.9784.8885.52509,385
6/10/201485.6186.8585.2786.26865,936
6/9/201485.0586.1785.0585.85455,921
6/6/201484.7285.6684.4285.28471,540
6/5/201483.2184.5882.6884.30425,548
6/4/201481.9183.3381.2783.02507,739
6/3/201481.5081.9981.0681.87403,969
6/2/201482.1482.2981.1281.98254,268
5/30/201482.5382.6081.4081.98570,186
5/29/201482.3982.8281.6782.77297,430
5/28/201482.8083.0982.3282.81525,079
5/27/201482.0083.0181.8082.88572,531
5/23/201480.5181.8680.1281.79298,511
5/22/201480.0081.0079.4780.50496,515
5/21/201479.4780.4679.1879.99369,647
5/20/201479.7279.8478.6179.18669,153
5/19/201479.4480.0679.1380.00724,986
5/16/201480.1580.1579.0179.83698,778
5/15/201481.7482.0379.5680.17826,376
5/14/201482.5683.3381.9882.24523,722
5/13/201483.6083.8982.9183.23412,951
5/12/201482.6083.8282.3083.71490,697
5/9/201481.7681.9079.8681.73869,688
5/8/201481.6782.9381.1981.88853,770
5/7/201481.1182.0579.9482.01790,789
5/6/201481.5082.5280.8281.11600,075
5/5/201480.6181.5779.7781.52549,238
5/2/201482.4382.8081.3781.47560,304
5/1/201481.4482.7080.6682.24828,887
4/30/201482.4782.4779.7581.34835,392
4/29/201479.2680.3778.6280.221,091,943
4/28/201479.7780.4078.5579.23974,038
4/25/201482.6182.7679.8379.89794,270
4/24/201483.8284.2181.7482.80940,970
4/23/201485.4385.8482.8083.411,540,954
4/22/201477.3878.8377.0777.88850,129
4/21/201477.1077.7876.5777.26473,971
4/17/201475.7977.4675.4677.10498,787
4/16/201475.1176.1374.8375.87498,603
4/15/201474.4175.1772.4774.22713,653
4/14/201475.1675.3273.4174.00722,484
4/11/201475.2975.6273.8474.24599,684
4/10/201478.1078.2575.4375.91721,607
4/9/201476.9078.2376.4378.02591,813
4/8/201477.1077.3476.0776.57923,054
4/7/201478.7078.9076.1877.04731,728
4/4/201481.1681.5678.5879.09587,288
4/3/201480.7281.0579.9080.31458,320
4/2/201481.7382.0080.6980.80802,540
4/1/201478.7281.7778.7281.72818,509
Trading Center