$64.40 +0.36 (0.56%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 64.40
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.36 (0.56%)
Prev Close: 64.04
Open: 63.91
Bid: 64.41
Ask: 64.42
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAN1422K40 22.30 0.00 23.10 280.0 24.80 34.0 0.0 0
45.00 MAN1422K45 17.30 0.00 18.20 85.0 19.80 31.0 0.0 0
50.00 MAN1422K50 13.80 0.00 13.20 286.0 14.80 32.0 0.0 0
55.00 MAN1422K55 8.90 0.00 8.40 292.0 10.10 96.0 0.0 0
60.00 MAN1422K60 4.70 0.00 4.40 408.0 5.20 89.0 1.0 113
65.00 MAN1422K65 1.60 0.00 1.50 244.0 1.70 60.0 151.0 855
70.00 MAN1422K70 0.19 -0.01 0.15 387.0 0.35 162.0 55.0 342
75.00 MAN1422K75 0.19 -0.06 0.05 193.0 0.25 308.0 10.0 124
80.00 MAN1422K80 0.03 -0.22 0.05 26.0 0.25 217.0 153.0 195
85.00 MAN1422K85 0.25 0.00 0.05 197.0 0.25 337.0 0.0 0
90.00 MAN1422K90 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
95.00 MAN1422K95 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
100.00 MAN1422K100 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
105.00 MAN1422K105 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
110.00 MAN1422K110 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAN1422W40 0.10 -0.15 0.05 10.0 0.25 328.0 5.0 5
45.00 MAN1422W45 0.25 0.00 0.05 46.0 0.25 321.0 0.0 0
50.00 MAN1422W50 0.05 -0.20 0.05 238.0 0.25 219.0 20.0 75
55.00 MAN1422W55 0.25 0.00 0.10 212.0 0.30 175.0 86.0 168
60.00 MAN1422W60 0.58 0.00 0.50 115.0 0.70 130.0 86.0 128
65.00 MAN1422W65 2.75 0.40 2.05 93.0 2.30 94.0 8.0 409
70.00 MAN1422W70 9.20 3.70 5.60 42.0 6.80 350.0 3000.0 2,731
75.00 MAN1422W75 6.26 -3.84 10.30 77.0 11.80 250.0 10.0 46
80.00 MAN1422W80 14.80 0.00 15.30 43.0 17.50 109.0 0.0 0
85.00 MAN1422W85 19.80 0.00 19.60 208.0 22.60 109.0 0.0 0
90.00 MAN1422W90 24.10 0.00 24.30 90.0 27.50 97.0 0.0 0
95.00 MAN1422W95 29.00 0.00 29.20 96.0 32.80 115.0 0.0 0
100.00 MAN1422W100 34.00 0.00 34.20 94.0 37.80 102.0 0.0 0
105.00 MAN1422W105 38.90 0.00 38.90 20.0 43.10 10.0 0.0 0
110.00 MAN1422W110 43.90 0.00 43.90 30.0 47.90 30.0 0.0 0