Manpower Inc Doing Business As ManpowerGroup $77.10

up +1.23


17/4/2014 06:40 PM  |  NYSE : MAN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 77.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.23 (1.62 %)
Prev Close: 75.87
Open: 75.79
Bid: 77.06
Ask: 77.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAN Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1419D50 23.60 0.00 25.10 260.0 27.80 209.0 0.0 0
55.00 MAN1419D55 18.60 0.00 20.10 250.0 22.70 203.0 0.0 0
60.00 MAN1419D60 13.60 0.00 15.10 257.0 17.90 220.0 0.0 0
65.00 MAN1419D65 9.70 0.10 10.10 280.0 12.60 242.0 1.0 1
70.00 MAN1419D70 4.30 -0.90 5.80 475.0 7.60 391.0 15.0 12
75.00 MAN1419D75 0.80 -0.20 0.65 582.0 2.60 494.0 16.0 161
80.00 MAN1419D80 0.25 0.00 0.05 10.0 0.20 694.0 1000.0 1,112
85.00 MAN1419D85 0.20 -0.05 0.05 30.0 0.25 744.0 1000.0 1,060
90.00 MAN1419D90 0.40 0.25 0.05 11.0 0.15 655.0 1.0 1
95.00 MAN1419D95 0.25 0.00 0.05 10.0 0.25 470.0 0.0 0
100.00 MAN1419D100 0.25 0.00 0.00 0.0 0.25 494.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1419P50 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0
55.00 MAN1419P55 0.25 0.00 0.05 199.0 0.25 751.0 0.0 0
60.00 MAN1419P60 0.25 0.00 0.05 11.0 0.25 769.0 7.0 7
65.00 MAN1419P65 0.15 -0.10 0.05 10.0 0.25 744.0 77.0 88
70.00 MAN1419P70 0.15 0.10 0.05 138.0 0.05 4.0 10.0 138
75.00 MAN1419P75 0.50 0.00 0.05 53.0 0.05 54.0 44.0 537
80.00 MAN1419P80 2.15 -1.55 2.35 444.0 3.10 129.0 2.0 95
85.00 MAN1419P85 8.00 0.00 7.40 299.0 9.90 368.0 0.0 0
90.00 MAN1419P90 13.00 0.00 12.40 258.0 15.00 362.0 0.0 0
95.00 MAN1419P95 18.00 0.00 17.30 176.0 20.00 240.0 0.0 0
100.00 MAN1419P100 23.00 0.00 22.30 176.0 25.00 240.0 0.0 0
Trading Center