Manpower Inc Doing Business As ManpowerGroup $80.01

up +0.65


29/7/2014 04:00 PM  |  NYSE : MAN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 80.01
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.65 (0.82 %)
Prev Close: 79.36
Open: 79.70
Bid: 80.00
Ask: 80.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1416H50 28.40 0.00 28.30 248.0 31.60 222.0 0.0 0
55.00 MAN1416H55 23.20 0.00 23.30 204.0 26.80 190.0 0.0 0
60.00 MAN1416H60 18.10 0.00 18.30 223.0 21.60 190.0 0.0 0
65.00 MAN1416H65 13.30 0.00 13.30 365.0 16.70 333.0 0.0 0
70.00 MAN1416H70 8.60 0.00 9.20 183.0 11.70 183.0 0.0 0
75.00 MAN1416H75 4.10 0.00 4.70 260.0 6.20 314.0 4.0 37
80.00 MAN1416H80 1.65 0.40 1.55 70.0 1.70 112.0 8.0 120
85.00 MAN1416H85 0.05 -0.13 0.15 409.0 0.30 131.0 1.0 260
90.00 MAN1416H90 0.05 0.00 0.05 4.0 0.10 82.0 2.0 2,089
95.00 MAN1416H95 0.05 -0.05 0.05 20.0 0.15 452.0 100.0 100
100.00 MAN1416H100 0.25 0.00 0.05 11.0 0.25 306.0 0.0 0
105.00 MAN1416H105 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0
110.00 MAN1416H110 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
115.00 MAN1416H115 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
120.00 MAN1416H120 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1416T50 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
55.00 MAN1416T55 0.20 0.00 0.00 0.0 0.20 209.0 0.0 0
60.00 MAN1416T60 0.25 0.00 0.05 11.0 0.25 462.0 0.0 0
65.00 MAN1416T65 0.25 0.00 0.05 62.0 0.25 440.0 0.0 0
70.00 MAN1416T70 0.13 0.08 0.05 10.0 0.25 442.0 26.0 132
75.00 MAN1416T75 0.15 -0.20 0.20 451.0 0.45 431.0 27.0 231
80.00 MAN1416T80 1.35 -0.75 1.35 342.0 1.60 76.0 3.0 283
85.00 MAN1416T85 5.10 -0.70 4.90 222.0 5.50 236.0 17.0 44
90.00 MAN1416T90 9.10 0.00 8.50 226.0 10.50 175.0 0.0 0
95.00 MAN1416T95 14.00 0.00 13.40 188.0 15.50 155.0 0.0 0
100.00 MAN1416T100 19.00 0.00 18.20 145.0 21.70 171.0 0.0 0
105.00 MAN1416T105 24.00 0.00 23.20 42.0 26.70 160.0 0.0 0
110.00 MAN1416T110 28.90 0.00 28.20 42.0 31.70 40.0 0.0 0
115.00 MAN1416T115 33.90 0.00 33.20 42.0 36.70 40.0 0.0 0
120.00 MAN1416T120 39.00 0.00 38.30 20.0 41.70 60.0 0.0 0
Trading Center