$75.24 -0.49 (-0.65%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 75.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.49 (-0.65%)
Prev Close: 75.73
Open: 76.02
Bid: 75.20
Ask: 75.27
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1420I50 24.90 0.00 25.00 109.0 26.70 267.0 0.0 0
55.00 MAN1420I55 18.80 0.00 18.90 37.0 22.20 34.0 0.0 0
60.00 MAN1420I60 16.00 2.00 13.70 60.0 16.70 115.0 1.0 1
65.00 MAN1420I65 10.00 0.00 9.60 245.0 12.20 287.0 0.0 0
70.00 MAN1420I70 5.83 0.53 5.20 149.0 6.70 453.0 12.0 16
75.00 MAN1420I75 0.96 0.00 0.10 68.0 1.60 485.0 2.0 101
80.00 MAN1420I80 0.03 -0.02 0.05 10.0 0.05 105.0 6.0 1,320
85.00 MAN1420I85 0.13 0.08 0.05 281.0 0.05 102.0 2.0 359
90.00 MAN1420I90 0.05 -0.10 0.05 10.0 0.15 362.0 10.0 166
95.00 MAN1420I95 0.70 0.55 0.05 346.0 0.20 479.0 3.0 40
100.00 MAN1420I100 0.85 0.80 0.05 10.0 0.05 21.0 200.0 216
105.00 MAN1420I105 0.55 0.30 0.05 239.0 0.25 292.0 11.0 11
110.00 MAN1420I110 0.25 0.00 0.05 10.0 0.25 459.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1420U50 0.25 0.00 0.05 10.0 0.25 437.0 0.0 0
55.00 MAN1420U55 0.25 0.00 0.05 36.0 0.25 465.0 0.0 0
60.00 MAN1420U60 0.05 -0.10 0.05 37.0 0.15 383.0 5.0 25
65.00 MAN1420U65 0.25 0.10 0.05 1.0 0.15 383.0 30.0 301
70.00 MAN1420U70 0.07 0.06 0.05 140.0 0.15 380.0 4.0 82
75.00 MAN1420U75 0.09 -0.06 0.05 67.0 0.15 340.0 10.0 1,066
80.00 MAN1420U80 4.30 0.00 4.30 177.0 4.80 187.0 2.0 84
85.00 MAN1420U85 7.00 -1.50 8.20 258.0 9.90 44.0 4.0 56
90.00 MAN1420U90 7.50 -4.90 12.80 210.0 15.00 45.0 1.0 38
95.00 MAN1420U95 17.20 0.00 17.40 227.0 21.30 227.0 0.0 0
100.00 MAN1420U100 22.40 0.00 22.20 74.0 26.20 84.0 0.0 0
105.00 MAN1420U105 27.50 0.00 27.50 20.0 30.60 31.0 0.0 0
110.00 MAN1420U110 33.30 0.00 33.00 1.0 35.40 1.0 0.0 0