$68.04 +1.58 (2.38%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 68.04
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.58 (2.38%)
Prev Close: 66.46
Open: 67.17
Bid: 67.30
Ask: 69.99
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAN1420L45 19.10 0.00 21.30 92.0 23.80 45.0 0.0 0
50.00 MAN1420L50 14.10 0.00 15.60 10.0 19.80 21.0 0.0 0
55.00 MAN1420L55 9.10 0.00 10.80 160.0 13.90 126.0 0.0 0
60.00 MAN1420L60 6.20 0.70 6.90 299.0 8.40 167.0 1.0 62
65.00 MAN1420L65 3.50 1.25 3.10 225.0 3.40 83.0 13.0 108
70.00 MAN1420L70 0.60 0.35 0.55 20.0 0.65 70.0 229.0 71
75.00 MAN1420L75 0.30 0.05 0.05 10.0 0.20 307.0 4.0 66
80.00 MAN1420L80 0.01 -0.24 0.05 10.0 0.25 275.0 2.0 156
85.00 MAN1420L85 0.40 0.15 0.05 298.0 0.25 287.0 4.0 163
90.00 MAN1420L90 0.02 -0.23 0.05 10.0 0.25 275.0 3.0 57
95.00 MAN1420L95 0.01 0.00 0.05 12.0 0.25 279.0 4.0 117
100.00 MAN1420L100 1.50 1.25 0.05 11.0 0.25 264.0 1.0 1
105.00 MAN1420L105 0.70 0.40 0.05 25.0 0.25 237.0 1.0 12
110.00 MAN1420L110 0.50 0.25 0.05 167.0 0.25 287.0 10.0 10

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAN1420X45 0.63 0.28 0.05 46.0 0.25 289.0 1.0 1
50.00 MAN1420X50 1.28 0.98 0.05 10.0 0.25 280.0 31.0 46
55.00 MAN1420X55 0.26 0.01 0.05 196.0 0.25 274.0 1.0 74
60.00 MAN1420X60 0.30 0.00 0.05 452.0 0.30 533.0 4.0 181
65.00 MAN1420X65 0.75 -0.50 0.60 276.0 0.75 100.0 37.0 177
70.00 MAN1420X70 3.21 -1.29 2.85 198.0 3.50 283.0 15.0 1,240
75.00 MAN1420X75 7.94 0.34 7.10 184.0 8.60 255.0 15.0 85
80.00 MAN1420X80 17.01 4.81 12.00 87.0 13.70 171.0 2.0 118
85.00 MAN1420X85 11.05 -6.95 17.00 21.0 18.50 25.0 5.0 115
90.00 MAN1420X90 22.30 0.00 20.60 10.0 24.80 10.0 0.0 0
95.00 MAN1420X95 27.30 0.00 25.60 21.0 29.80 20.0 0.0 0
100.00 MAN1420X100 32.30 0.00 30.50 20.0 34.80 20.0 0.0 0
105.00 MAN1420X105 37.30 0.00 35.70 10.0 39.90 11.0 0.0 0
110.00 MAN1420X110 42.30 0.00 40.50 21.0 44.80 21.0 0.0 0