Manpower Inc Doing Business As ManpowerGroup $82.26

up +1.80


22/7/2014 04:00 PM  |  NYSE : MAN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 82.26
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.80 (2.24 %)
Prev Close: 80.46
Open: 81.63
Bid: 82.21
Ask: 82.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAN Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1416H50 29.00 0.00 31.80 127.0 33.60 203.0 0.0 0
55.00 MAN1416H55 23.90 0.00 26.80 122.0 28.50 188.0 0.0 0
60.00 MAN1416H60 19.00 0.00 21.80 135.0 23.40 221.0 0.0 0
65.00 MAN1416H65 14.10 0.00 15.70 563.0 18.40 357.0 0.0 0
70.00 MAN1416H70 9.20 0.00 11.10 516.0 13.30 371.0 0.0 0
75.00 MAN1416H75 7.00 1.10 6.60 584.0 8.40 413.0 2.0 38
80.00 MAN1416H80 3.20 1.00 3.10 255.0 3.40 118.0 9.0 100
85.00 MAN1416H85 0.70 0.30 0.70 29.0 0.85 167.0 15.0 291
90.00 MAN1416H90 0.15 0.05 0.05 413.0 0.20 397.0 8.0 2,090
95.00 MAN1416H95 0.05 -0.10 0.05 20.0 0.20 375.0 100.0 100
100.00 MAN1416H100 0.25 0.00 0.05 11.0 0.25 347.0 0.0 0
105.00 MAN1416H105 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
110.00 MAN1416H110 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
115.00 MAN1416H115 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
120.00 MAN1416H120 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 MAN1416T50 0.15 0.00 0.00 0.0 0.20 188.0 0.0 0
55.00 MAN1416T55 0.15 0.00 0.00 0.0 0.20 180.0 0.0 0
60.00 MAN1416T60 0.25 0.00 0.05 11.0 0.25 359.0 0.0 0
65.00 MAN1416T65 0.25 0.00 0.05 62.0 0.25 387.0 0.0 0
70.00 MAN1416T70 0.13 0.00 0.05 358.0 0.20 479.0 26.0 132
75.00 MAN1416T75 0.20 -0.21 0.10 361.0 0.25 183.0 30.0 56
80.00 MAN1416T80 0.90 -0.79 0.85 1.0 0.95 25.0 37.0 278
85.00 MAN1416T85 5.30 0.00 3.20 340.0 4.20 450.0 6.0 43
90.00 MAN1416T90 8.50 0.00 6.80 318.0 9.60 420.0 0.0 0
95.00 MAN1416T95 13.30 0.00 11.70 312.0 14.40 378.0 0.0 0
100.00 MAN1416T100 18.40 0.00 16.50 290.0 18.30 160.0 0.0 0
105.00 MAN1416T105 23.40 0.00 21.50 236.0 23.20 110.0 0.0 0
110.00 MAN1416T110 28.30 0.00 26.50 95.0 28.20 112.0 0.0 0
115.00 MAN1416T115 33.20 0.00 31.50 109.0 33.20 113.0 0.0 0
120.00 MAN1416T120 37.90 0.00 36.80 10.0 37.60 10.0 0.0 0
Trading Center