$68.57 +0.57 (0.84%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 68.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.57 (0.84%)
Prev Close: 68.00
Open: 67.57
Bid: 66.81
Ask: 69.99
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAN1420L45 21.90 0.00 22.30 144.0 24.50 112.0 0.0 0
50.00 MAN1420L50 16.30 0.00 17.10 139.0 20.40 152.0 0.0 0
55.00 MAN1420L55 11.90 0.00 13.00 34.0 15.10 64.0 0.0 0
60.00 MAN1420L60 8.25 1.35 8.20 167.0 9.20 186.0 40.0 11
65.00 MAN1420L65 3.60 0.00 3.80 89.0 4.40 249.0 62.0 128
70.00 MAN1420L70 0.75 0.35 0.65 180.0 0.90 206.0 143.0 265
75.00 MAN1420L75 0.15 0.00 0.05 10.0 0.25 387.0 60.0 70
80.00 MAN1420L80 0.01 -0.24 0.05 10.0 0.05 29.0 2.0 156
85.00 MAN1420L85 0.40 0.15 0.05 298.0 0.25 387.0 4.0 163
90.00 MAN1420L90 0.02 -0.13 0.05 10.0 0.15 349.0 3.0 57
95.00 MAN1420L95 0.01 -0.24 0.05 12.0 0.25 360.0 4.0 117
100.00 MAN1420L100 1.50 1.25 0.05 11.0 0.25 349.0 1.0 1
105.00 MAN1420L105 0.70 0.40 0.05 25.0 0.25 345.0 1.0 12
110.00 MAN1420L110 0.50 0.15 0.05 167.0 0.25 366.0 10.0 10

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAN1420X45 0.63 0.38 0.05 46.0 0.25 403.0 1.0 1
50.00 MAN1420X50 1.28 1.03 0.05 10.0 0.25 409.0 31.0 46
55.00 MAN1420X55 0.26 -0.04 0.05 196.0 0.25 381.0 1.0 74
60.00 MAN1420X60 0.30 0.05 0.05 115.0 0.25 444.0 4.0 181
65.00 MAN1420X65 0.50 0.00 0.30 171.0 0.50 208.0 4.0 218
70.00 MAN1420X70 2.60 0.05 2.10 33.0 2.50 179.0 25.0 735
75.00 MAN1420X75 7.94 1.64 6.00 203.0 6.90 165.0 15.0 80
80.00 MAN1420X80 17.01 6.71 10.80 198.0 11.90 148.0 2.0 118
85.00 MAN1420X85 11.05 -4.25 15.60 98.0 17.50 87.0 5.0 115
90.00 MAN1420X90 20.50 0.00 19.50 41.0 22.90 31.0 0.0 0
95.00 MAN1420X95 25.40 0.00 24.50 54.0 28.50 20.0 0.0 0
100.00 MAN1420X100 30.40 0.00 29.50 54.0 33.50 20.0 0.0 0
105.00 MAN1420X105 35.40 0.00 34.50 54.0 38.50 20.0 0.0 0
110.00 MAN1420X110 40.40 0.00 39.50 54.0 43.30 10.0 0.0 0