$65.98 +0.31 (0.47%) Manpower Inc Doing Business As ManpowerGroup - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 65.98
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.31 (0.47%)
Prev Close: 65.67
Open: 65.51
Bid: 65.98
Ask: 66.01
Options:

Call Options: MAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAN1422K40 25.10 0.00 25.10 220.0 27.00 21.0 0.0 0
45.00 MAN1422K45 20.10 0.00 20.10 67.0 21.60 58.0 0.0 0
50.00 MAN1422K50 15.20 0.00 15.20 131.0 16.60 101.0 0.0 0
55.00 MAN1422K55 10.10 0.00 10.10 169.0 11.60 103.0 0.0 0
60.00 MAN1422K60 6.50 1.20 5.30 460.0 6.50 216.0 2.0 111
65.00 MAN1422K65 2.19 0.00 2.05 56.0 2.30 93.0 12.0 861
70.00 MAN1422K70 0.30 0.00 0.25 103.0 0.45 186.0 20.0 286
75.00 MAN1422K75 0.19 -0.06 0.05 193.0 0.25 389.0 10.0 124
80.00 MAN1422K80 0.03 -0.22 0.05 26.0 0.25 290.0 153.0 195
85.00 MAN1422K85 0.25 0.00 0.05 197.0 0.25 307.0 0.0 0
90.00 MAN1422K90 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
95.00 MAN1422K95 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
100.00 MAN1422K100 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
105.00 MAN1422K105 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
110.00 MAN1422K110 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0

Put Options: MAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MAN1422W40 0.10 -0.15 0.05 10.0 0.25 442.0 5.0 5
45.00 MAN1422W45 0.25 0.00 0.05 46.0 0.25 430.0 0.0 0
50.00 MAN1422W50 0.05 -0.20 0.05 238.0 0.25 281.0 20.0 75
55.00 MAN1422W55 0.08 -0.17 0.05 240.0 0.25 252.0 5.0 168
60.00 MAN1422W60 0.30 0.15 0.15 363.0 0.45 287.0 4.0 124
65.00 MAN1422W65 1.56 0.41 1.15 61.0 1.35 128.0 20.0 314
70.00 MAN1422W70 9.20 5.30 3.90 266.0 4.70 123.0 3000.0 1,913
75.00 MAN1422W75 6.26 -2.04 8.30 268.0 9.40 76.0 10.0 46
80.00 MAN1422W80 13.40 0.00 13.40 58.0 15.80 136.0 0.0 0
85.00 MAN1422W85 18.00 0.00 18.00 55.0 20.00 34.0 0.0 0
90.00 MAN1422W90 22.80 0.00 22.80 60.0 25.00 34.0 0.0 0
95.00 MAN1422W95 27.80 0.00 27.80 63.0 30.40 44.0 0.0 0
100.00 MAN1422W100 32.70 0.00 32.70 52.0 35.40 46.0 0.0 0
105.00 MAN1422W105 37.40 0.00 37.40 46.0 40.80 47.0 0.0 0
110.00 MAN1422W110 42.00 0.00 42.00 20.0 46.10 10.0 0.0 0