MANPOWERGROUP $56.18

down -0.64


19/6/2013 04:19 PM  |  NYSE : MAN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 56.18
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.64 (-1.13 %)
Prev Close: 56.82
Open: 56.70
Bid: 53.00
Ask: 59.21
Get Trend Analysis Icon Get MAN Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: MAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MAN1322F20 0.00 0.00 35.10 21 36.50 10 0 0
22.50 MAN1322F22.5 0.00 0.00 32.60 21 34.30 10 0 0
25.00 MAN1322F25 0.00 0.00 30.20 10 31.80 10 0 0
30.00 MAN1322F30 0.00 0.00 25.20 10 26.80 10 0 0
35.00 MAN1322F35 3.70 0.00 20.20 90 22.10 80 0 0
40.00 MAN1322F40 15.04 0.00 15.20 123 16.50 80 0 0
45.00 MAN1322F45 8.35 0.00 10.20 110 11.40 100 0 0
50.00 MAN1322F50 6.70 0.00 6.00 133 6.40 86 0 8
55.00 MAN1322F55 1.92 0.00 1.15 243 1.50 144 0 1,153
60.00 MAN1322F60 0.05 0.00 0.00 0 0.05 2 1 994
65.00 MAN1322F65 0.00 0.00 0.00 0 0.15 180 0 0
70.00 MAN1322F70 0.15 0.00 0.00 0 0.15 187 0 18
75.00 MAN1322F75 0.00 0.00 0.00 0 0.15 165 0 0

Put Options: MAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 MAN1322R20 0.25 0.00 0.00 0 0.25 184 0 11
22.50 MAN1322R22.5 0.35 0.00 0.00 0 0.15 153 0 3
25.00 MAN1322R25 0.00 0.00 0.00 0 0.15 153 0 0
30.00 MAN1322R30 2.00 0.00 0.00 0 0.15 153 0 78
35.00 MAN1322R35 0.28 0.00 0.00 0 0.15 153 0 87
40.00 MAN1322R40 0.10 0.00 0.00 0 0.20 178 0 21
45.00 MAN1322R45 0.05 0.00 0.00 0 0.20 182 0 43
50.00 MAN1322R50 0.15 0.00 0.00 0 0.05 129 0 267
55.00 MAN1322R55 0.25 -0.20 0.10 433 0.25 211 33 75
60.00 MAN1322R60 4.08 0.00 3.60 155 4.80 143 0 7
65.00 MAN1322R65 0.00 0.00 8.20 143 9.80 145 0 0
70.00 MAN1322R70 0.00 0.00 13.20 90 15.50 70 0 0
75.00 MAN1322R75 0.00 0.00 17.00 100 20.30 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center