Manhattan Associates Inc $30.91

up +0.26


30/7/2014 04:00 PM  |  NASDAQ : MANH  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANH historical data

Date Open High Low Close Volume
7/30/201430.7131.1230.1930.91311,061
7/29/201430.6131.0129.9330.65660,730
7/28/201431.4631.4830.4530.52560,982
7/25/201431.4331.8031.2431.45318,191
7/24/201431.5932.1131.5131.83443,345
7/23/201434.0034.1631.1131.53975,249
7/22/201432.2332.7731.8032.27433,038
7/21/201431.6531.9731.3131.74324,879
7/18/201431.2832.0531.2831.80423,337
7/17/201431.8732.3631.2531.37408,501
7/16/201432.3632.6732.0132.01333,036
7/15/201432.6432.9332.0832.23297,749
7/14/201432.5033.1932.3732.91279,297
7/11/201432.3632.6431.9232.23347,678
7/10/201432.4932.8731.6232.43523,524
7/9/201432.8733.4432.3833.15343,807
7/8/201434.2834.2832.0632.84836,382
7/7/201434.8234.9034.2434.27446,987
7/3/201435.2735.3735.0035.08138,142
7/2/201435.2535.7934.9235.07323,145
7/1/201434.4935.8534.4235.36440,798
6/30/201434.2334.5033.8634.43577,897
6/27/201434.0134.5433.7134.401,033,642
6/26/201434.6334.7334.0334.28286,035
6/25/201433.9834.7233.1834.66257,620
6/24/201434.3934.9134.0434.05415,177
6/23/201434.7634.9734.4234.56240,541
6/20/201434.6434.8634.1734.69585,550
6/19/201434.8835.0734.3434.56249,913
6/18/201435.2335.2934.3434.69456,366
6/17/201434.0035.3833.7235.31554,276
6/16/201434.1634.3133.7234.01304,973
6/13/201434.4934.5433.7534.32266,225
6/12/201434.5034.7133.8834.06316,557
6/11/201434.3034.6534.2134.51351,172
6/10/201434.5734.6134.2034.58487,836
6/9/201434.3734.9434.0334.80479,506
6/6/201434.4234.7634.1134.33503,841
6/5/201433.0434.2032.5734.16627,357
6/4/201432.3633.1032.0933.04394,153
6/3/201432.4032.8632.2332.59671,223
6/2/201432.4632.7331.2632.64628,196
5/30/201433.0133.1932.1232.46460,566
5/29/201433.0033.0732.6132.91518,571
5/28/201433.3133.3432.2432.83465,088
5/27/201433.1333.6932.8833.31413,874
5/23/201432.0832.7931.9932.71336,328
5/22/201431.9632.5031.5432.26454,764
5/21/201431.7432.0031.2831.77323,087
5/20/201431.7231.9731.4931.62674,339
5/19/201431.0132.1031.0031.87538,383
5/16/201430.6031.0830.3631.08386,119
5/15/201430.1530.5729.9430.43469,011
5/14/201430.8531.0030.1230.40529,961
5/13/201431.6631.7330.8030.91490,285
5/12/201429.6831.9229.6131.62608,890
5/9/201429.4929.9629.0829.78558,626
5/8/201430.7631.1429.5429.68609,948
5/7/201430.9231.1830.1830.73537,185
5/6/201431.2931.5930.8730.96659,512
5/5/201431.0031.7530.7231.34327,139
5/2/201431.6932.0131.2831.31480,431
5/1/201431.3832.2131.1431.70491,741
4/30/201430.9131.5330.7731.53435,231
4/29/201431.3631.9730.7431.11469,909
4/28/201431.8432.0830.6631.26532,352
4/25/201432.0332.8231.7131.77557,587
4/24/201434.6334.7832.0132.24911,134
4/23/201435.9936.8833.0634.281,615,542
4/22/201433.8434.3333.5034.25622,846
4/21/201434.2234.2233.5133.79385,655
4/17/201433.3134.3032.9334.03480,458
4/16/201432.9133.4132.4233.34587,276
4/15/201432.6032.9231.5732.58460,168
4/14/201432.6733.0932.1532.53508,377
4/11/201432.4833.1132.1932.25423,080
4/10/201433.7333.8632.6932.83521,549
4/9/201433.3333.8333.2533.69521,079
4/8/201433.1733.9532.5833.32544,538
4/7/201433.7534.1832.9133.10586,499
4/4/201435.8035.9933.8234.03570,733
4/3/201436.1136.3435.2535.46354,685
4/2/201435.9736.3835.7036.22659,039
4/1/201435.1836.0735.1735.90457,963
3/31/201434.7635.5334.7635.03525,020
3/28/201435.4435.9734.4134.67523,507
3/27/201435.3135.6234.2835.47485,731
3/26/201435.9736.3435.2435.24394,686
3/25/201436.0036.6235.4835.62507,497
3/24/201437.5937.5934.9335.82991,405
3/21/201438.1438.3237.4937.61515,009
3/20/201437.4738.5236.9538.09600,588
3/19/201440.3540.5636.7937.601,662,375
3/18/201440.4140.7840.2140.49839,932
3/17/201439.9840.7939.9440.41656,871
3/14/201439.0240.2039.0139.85348,759
3/13/201439.8039.8239.1139.22385,739
3/12/201439.5339.7638.9039.62436,792
3/11/201439.3039.8439.1839.59579,154
3/10/201439.2539.3838.8739.35510,263
Trading Center