$65.76 +0.32 (%) Manhattan Associates Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANH historical data

Date Open High Low Close Volume
5/27/201665.0266.0764.9665.76403,239
5/26/201664.9765.8064.4865.44761,765
5/25/201665.1265.8464.8565.01643,738
5/24/201663.4065.4663.4064.75644,927
5/23/201663.3963.9062.8262.96662,160
5/20/201661.6063.0761.4763.06553,577
5/19/201660.9961.9160.0861.20460,792
5/18/201660.5762.0060.2761.11643,831
5/17/201661.2961.7860.4860.90713,029
5/16/201661.3561.9560.8061.27525,961
5/13/201659.7561.4759.5660.98955,863
5/12/201660.5060.5659.0059.97472,676
5/11/201660.1560.8260.0360.29582,148
5/10/201658.9160.4658.4960.39522,775
5/9/201658.3959.2258.0958.58425,438
5/6/201658.3159.0657.7458.59488,465
5/5/201658.9559.5258.7558.85444,509
5/4/201659.5159.7358.5758.90557,994
5/3/201660.8161.3659.6359.82485,277
5/2/201660.9561.7860.8861.39701,087
4/29/201661.5061.8659.8860.54735,925
4/28/201663.0664.4261.2861.521,192,359
4/27/201664.7466.0264.7465.67426,351
4/26/201665.7966.3464.6465.23659,034
4/25/201666.3766.9465.7965.98600,081
4/22/201668.1368.3665.7666.12782,216
4/21/201667.6568.1366.9267.601,205,676
4/20/201664.8068.5764.1367.302,730,845
4/19/201658.5759.7658.0058.82980,889
4/18/201657.2558.6257.0058.52496,462
4/15/201656.7157.3556.5657.31471,761
4/14/201657.0457.2956.2756.99309,457
4/13/201655.9757.3855.4257.25442,423
4/12/201655.4855.9854.1655.59435,147
4/11/201656.3157.6255.5155.52545,359
4/8/201656.3256.4954.9055.96335,659
4/7/201657.0657.3855.5755.80433,294
4/6/201655.3057.6655.0457.54574,649
4/5/201655.7756.2054.9855.40986,232
4/4/201657.1957.1955.9156.15623,838
4/1/201656.4857.1856.1856.95412,185
3/31/201657.4757.6656.6856.87879,652
3/30/201656.9857.8056.6857.36771,618
3/29/201652.7856.5652.7256.491,072,115
3/28/201654.7354.9852.0552.78889,888
3/24/201654.3254.9153.7054.89680,325
3/23/201655.9456.0854.7754.79640,765
3/22/201655.6456.3955.6455.90432,344
3/21/201657.1657.1956.0056.16479,246
3/18/201657.6158.1757.0457.38728,594
3/17/201656.8757.8356.1057.40492,811
3/16/201656.2657.3056.1757.07368,862
3/15/201657.0957.4956.3456.55549,441
3/14/201657.6657.9556.8957.44391,058
3/11/201656.4558.2356.3957.97442,919
3/10/201656.2357.4755.1856.05592,248
3/9/201656.8557.6855.7856.13697,994
3/8/201657.1057.6156.1356.42545,502
3/7/201658.1358.6556.8757.75537,057
3/4/201659.5259.8958.1258.42629,083
3/3/201657.5059.3556.5459.23830,885
3/2/201658.1858.3456.7157.40475,205
3/1/201655.7958.5655.3958.41692,121
2/29/201655.5056.6455.2155.26766,202
2/26/201655.7655.9354.5055.70589,887
2/25/201655.0055.9954.1855.17436,859
2/24/201653.6454.9352.8854.65492,086
2/23/201655.5056.2553.9854.34711,149
2/22/201654.6456.2454.5055.62973,794
2/19/201652.9954.9052.9554.24646,029
2/18/201654.0554.4652.9553.101,296,377
2/17/201651.5154.2351.5154.021,221,183
2/16/201650.1251.4450.1251.27835,221
2/12/201649.7249.8048.3049.53730,811
2/11/201646.4149.4146.3448.741,156,571
2/10/201646.2549.1846.2547.721,242,462
2/9/201645.3347.2544.1446.231,249,785
2/8/201646.6648.5044.2745.821,319,354
2/5/201652.5653.2947.7448.531,613,286
2/4/201655.3355.4952.4653.291,046,192
2/3/201657.9059.4950.9055.691,994,840
2/2/201656.5156.8355.0255.37791,456
2/1/201657.3858.0156.3756.81847,632
1/29/201655.8557.6555.7257.65761,683
1/28/201655.9756.3155.0155.56777,814
1/27/201656.1456.6154.9955.40586,686
1/26/201656.3356.8755.3756.27710,066
1/25/201657.5857.7456.0456.24577,488
1/22/201657.2958.8957.0258.07635,426
1/21/201656.5858.4355.6856.171,096,079
1/20/201653.9656.7952.8055.701,065,531
1/19/201655.5255.9954.3154.93836,655
1/15/201654.3255.6754.0055.05759,388
1/14/201654.8956.7653.6556.23834,037
1/13/201657.1357.4553.9254.75965,000
1/12/201657.2957.6255.7456.49726,124
1/11/201656.5757.0655.4656.79908,458
1/8/201660.1160.6956.2556.371,512,495
1/7/201661.4061.7659.6459.87948,039
1/6/201663.7064.3862.0362.70769,438
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center