$59.95 +0.63 (%) Manhattan Associates Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANH historical data

Date Open High Low Close Volume
7/22/201659.2560.3158.9259.95663,066
7/21/201661.5561.6759.0059.321,288,207
7/20/201666.2568.0058.6061.314,425,254
7/19/201663.8364.1862.6062.751,117,630
7/18/201663.2963.9762.7963.87804,485
7/15/201663.6764.1363.1063.29443,365
7/14/201663.0163.8162.6263.391,006,688
7/13/201663.7564.1662.3962.401,341,993
7/12/201665.9566.0061.8663.762,399,344
7/11/201667.5567.7766.7466.79646,958
7/8/201667.1167.8866.6567.29561,949
7/7/201666.4166.6565.8966.46474,279
7/6/201663.3466.2463.1266.23908,171
7/5/201663.8464.4863.2063.61695,539
7/1/201664.1364.8264.1364.34387,502
6/30/201663.1564.3063.1564.131,188,572
6/29/201662.0563.0461.5662.89657,825
6/28/201661.4062.1260.9861.27727,284
6/27/201661.8062.1159.7960.691,166,727
6/24/201662.8463.8461.0862.137,789,334
6/23/201664.8566.1864.1766.13605,773
6/22/201664.8765.2964.0864.15551,981
6/21/201665.3465.7164.4764.75438,587
6/20/201665.0865.9764.7565.30610,750
6/17/201665.2365.3463.9364.44898,708
6/16/201665.0165.4864.0365.14471,814
6/15/201665.9666.3365.2965.63433,037
6/14/201665.3465.9864.8065.60457,992
6/13/201665.7866.9965.0465.73724,775
6/10/201666.3066.6265.7966.11523,331
6/9/201667.6168.0066.9467.22355,450
6/8/201668.1168.5367.8068.16451,224
6/7/201667.0068.1866.7268.07532,913
6/6/201666.8667.9066.3267.66461,876
6/3/201667.2367.2366.1666.87450,103
6/2/201666.2767.2366.0167.23456,776
6/1/201665.7766.7165.6866.46484,192
5/31/201665.7966.2765.5165.93386,224
5/27/201665.0266.0764.9665.76403,239
5/26/201664.9765.8064.4865.44761,765
5/25/201665.1265.8464.8565.01643,738
5/24/201663.4065.4663.4064.75644,927
5/23/201663.3963.9062.8262.96662,160
5/20/201661.6063.0761.4763.06553,577
5/19/201660.9961.9160.0861.20460,792
5/18/201660.5762.0060.2761.11643,831
5/17/201661.2961.7860.4860.90713,029
5/16/201661.3561.9560.8061.27525,961
5/13/201659.7561.4759.5660.98955,863
5/12/201660.5060.5659.0059.97472,676
5/11/201660.1560.8260.0360.29582,148
5/10/201658.9160.4658.4960.39522,775
5/9/201658.3959.2258.0958.58425,438
5/6/201658.3159.0657.7458.59488,465
5/5/201658.9559.5258.7558.85444,509
5/4/201659.5159.7358.5758.90557,994
5/3/201660.8161.3659.6359.82485,277
5/2/201660.9561.7860.8861.39701,087
4/29/201661.5061.8659.8860.54735,925
4/28/201663.0664.4261.2861.521,192,359
4/27/201664.7466.0264.7465.67426,351
4/26/201665.7966.3464.6465.23659,034
4/25/201666.3766.9465.7965.98600,081
4/22/201668.1368.3665.7666.12782,216
4/21/201667.6568.1366.9267.601,205,676
4/20/201664.8068.5764.1367.302,730,845
4/19/201658.5759.7658.0058.82980,889
4/18/201657.2558.6257.0058.52496,462
4/15/201656.7157.3556.5657.31471,761
4/14/201657.0457.2956.2756.99309,457
4/13/201655.9757.3855.4257.25442,423
4/12/201655.4855.9854.1655.59435,147
4/11/201656.3157.6255.5155.52545,359
4/8/201656.3256.4954.9055.96335,659
4/7/201657.0657.3855.5755.80433,294
4/6/201655.3057.6655.0457.54574,649
4/5/201655.7756.2054.9855.40986,232
4/4/201657.1957.1955.9156.15623,838
4/1/201656.4857.1856.1856.95412,185
3/31/201657.4757.6656.6856.87879,652
3/30/201656.9857.8056.6857.36771,618
3/29/201652.7856.5652.7256.491,072,115
3/28/201654.7354.9852.0552.78889,888
3/24/201654.3254.9153.7054.89680,325
3/23/201655.9456.0854.7754.79640,765
3/22/201655.6456.3955.6455.90432,344
3/21/201657.1657.1956.0056.16479,246
3/18/201657.6158.1757.0457.38728,594
3/17/201656.8757.8356.1057.40492,811
3/16/201656.2657.3056.1757.07368,862
3/15/201657.0957.4956.3456.55549,441
3/14/201657.6657.9556.8957.44391,058
3/11/201656.4558.2356.3957.97442,919
3/10/201656.2357.4755.1856.05592,248
3/9/201656.8557.6855.7856.13697,994
3/8/201657.1057.6156.1356.42545,502
3/7/201658.1358.6556.8757.75537,057
3/4/201659.5259.8958.1258.42629,083
3/3/201657.5059.3556.5459.23830,885
3/2/201658.1858.3456.7157.40475,205
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center