Manhattan Associates Inc $34.03

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : MANH  
Industries : Computer Software & Services / Application Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANH historical data

Date Open High Low Close Volume
4/17/201433.3134.3032.9334.03480,458
4/16/201432.9133.4132.4233.34587,276
4/15/201432.6032.9231.5732.58460,168
4/14/201432.6733.0932.1532.53508,377
4/11/201432.4833.1132.1932.25423,080
4/10/201433.7333.8632.6932.83521,549
4/9/201433.3333.8333.2533.69521,079
4/8/201433.1733.9532.5833.32544,538
4/7/201433.7534.1832.9133.10586,499
4/4/201435.8035.9933.8234.03570,733
4/3/201436.1136.3435.2535.46354,685
4/2/201435.9736.3835.7036.22659,039
4/1/201435.1836.0735.1735.90457,963
3/31/201434.7635.5334.7635.03525,020
3/28/201435.4435.9734.4134.67523,507
3/27/201435.3135.6234.2835.47485,731
3/26/201435.9736.3435.2435.24394,686
3/25/201436.0036.6235.4835.62507,497
3/24/201437.5937.5934.9335.82991,405
3/21/201438.1438.3237.4937.61515,009
3/20/201437.4738.5236.9538.09600,588
3/19/201440.3540.5636.7937.601,662,380
3/18/201440.4140.7840.2140.49839,932
3/17/201439.9840.7939.9440.41656,871
3/14/201439.0240.2039.0139.85348,759
3/13/201439.8039.8239.1139.22385,739
3/12/201439.5339.7638.9039.62436,792
3/11/201439.3039.8439.1839.59579,154
3/10/201439.2539.3838.8739.35510,263
3/7/201439.3339.5638.9539.21644,424
3/6/201438.6339.0838.5238.98562,399
3/5/201438.7738.9438.5038.65585,656
3/4/201437.7839.2237.7838.94781,128
3/3/201437.6437.7436.9537.241,134,270
2/28/201438.6039.0437.6037.89598,432
2/27/201436.7938.5036.7338.42644,280
2/26/201436.3637.1336.3636.72367,232
2/25/201436.6836.8536.0136.21808,759
2/24/201435.8036.6035.7936.50702,287
2/21/201435.4535.8235.4335.79781,945
2/20/201434.4535.3134.0635.18764,429
2/19/201434.1334.6834.1334.38695,819
2/18/201434.2734.5034.0134.34469,619
2/14/201434.3434.4933.9834.06277,098
2/13/201433.1734.3733.1734.27450,241
2/12/201433.4933.8633.2533.50269,281
2/11/201432.8033.8532.8033.38515,086
2/10/201433.2933.4232.7332.90454,913
2/7/201432.6133.2232.4433.13529,083
2/6/201432.9333.1232.2832.57579,006
2/5/201433.5533.9532.1733.03660,017
2/4/201433.5333.7632.8533.12668,319
2/3/201433.6934.0132.8833.26809,608
1/31/201433.7034.1333.0833.72618,515
1/30/201432.5433.9032.5433.79521,356
1/29/201432.0332.4231.9232.16372,049
1/28/201432.0032.2731.8132.25464,579
1/27/201432.9432.9431.7032.01579,673
1/24/201433.4033.8232.6732.70643,861
1/23/201433.8633.9533.3933.51754,397
1/22/201433.1533.9833.1533.91513,862
1/21/201433.1033.2632.8933.15554,723
1/17/201432.5932.6432.3632.61327,638
1/16/201432.0832.6631.7332.30419,029
1/15/201431.3132.1131.2332.04393,554
1/14/201431.5032.0831.0631.14469,412
1/13/201430.4331.4930.0431.26561,496
1/10/2014121.29122.19119.52121.81142,595
1/9/2014122.13122.99119.71121.10200,547
1/8/2014123.53124.69119.66121.99244,118
1/7/2014124.46125.57120.87123.36249,174
1/6/2014121.31126.27120.11124.05165,646
1/3/2014117.66119.46117.66118.9588,691
1/2/2014117.11118.72115.61117.58139,312
12/31/2013117.24119.59116.92117.48156,356
12/30/2013118.24119.65116.61117.60131,585
12/27/2013121.91122.65116.56118.46147,033
12/26/2013122.44124.39120.57121.3497,630
12/24/2013121.23121.86120.86121.6051,793
12/23/2013121.41123.16119.78120.96104,213
12/20/2013119.18121.28118.26120.42205,254
12/19/2013119.69120.55118.00118.4174,376
12/18/2013119.20120.24118.05120.17113,508
12/17/2013120.23120.50117.99119.3863,389
12/16/2013120.66121.95119.55120.1763,600
12/13/2013118.87121.34118.05119.7769,516
12/12/2013118.41119.72115.15118.4560,364
12/11/2013119.86120.72117.88118.1467,869
12/10/2013121.09121.90119.09119.46101,358
12/9/2013122.83123.99119.81121.6376,444
12/6/2013118.97122.60118.97122.3669,323
12/5/2013117.59119.75116.52118.2369,939
12/4/2013118.57120.22117.22117.9276,654
12/3/2013118.78121.02117.10119.3477,784
12/2/2013120.41121.12118.99119.2650,308
11/29/2013121.06122.29119.79120.2640,722
11/27/2013120.84122.46119.81120.8076,623
11/26/2013118.14121.96112.06120.81113,448
11/25/2013117.72118.75115.54118.14106,077
11/22/2013116.14118.15114.91117.5062,483
Trading Center