Manhattan Associates Inc $30.85

down -0.22


15/9/2014 04:15 PM  |  NASDAQ : MANH  
Industries : Computer Software & Services / Application Software
Last Trade: 30.85
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.22 (-0.71 %)
Prev Close: 31.07
Open: 31.10
Bid: 30.85
Ask: 30.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANH Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420I17.5 12.90 0.00 11.10 556.0 15.80 403.0 0.0 0
20.00 MANH1420I20 9.30 0.00 8.60 31.0 13.30 31.0 0.0 0
22.50 MANH1420I22.5 6.80 0.00 6.20 670.0 10.70 420.0 0.0 0
25.00 MANH1420I25 5.70 0.00 3.80 668.0 8.30 418.0 0.0 0
30.00 MANH1420I30 0.25 -0.75 0.45 206.0 1.85 213.0 1.0 260
35.00 MANH1420I35 0.10 -0.15 0.05 21.0 0.25 172.0 10.0 32
40.00 MANH1420I40 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
45.00 MANH1420I45 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420U17.5 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
20.00 MANH1420U20 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0
22.50 MANH1420U22.5 0.25 0.00 0.05 10.0 0.25 137.0 0.0 0
25.00 MANH1420U25 0.25 0.00 0.05 10.0 0.25 137.0 0.0 0
30.00 MANH1420U30 1.45 1.35 0.05 1.0 0.75 265.0 14.0 115
35.00 MANH1420U35 3.25 -0.45 2.00 80.0 6.00 78.0 2.0 2
40.00 MANH1420U40 8.70 0.00 6.80 42.0 11.20 53.0 0.0 0
45.00 MANH1420U45 13.70 0.00 11.80 68.0 16.30 45.0 0.0 0
Trading Center