Manhattan Associates Inc $30.91

up +0.26


30/7/2014 04:00 PM  |  NASDAQ : MANH  
Industries : Computer Software & Services / Application Software
Last Trade: 30.91
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.26 (0.85 %)
Prev Close: 30.65
Open: 30.71
Bid: 30.91
Ask: 30.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANH Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1416H17.5 11.70 0.00 11.80 537.0 14.80 501.0 0.0 0
20.00 MANH1416H20 9.20 0.00 10.60 155.0 11.30 145.0 0.0 0
22.50 MANH1416H22.5 6.70 0.00 8.10 135.0 8.80 155.0 0.0 0
25.00 MANH1416H25 5.80 1.60 5.70 161.0 6.30 227.0 1.0 4
30.00 MANH1416H30 1.55 0.29 1.25 173.0 1.45 10.0 8.0 74
35.00 MANH1416H35 0.05 0.00 0.05 29.0 0.25 570.0 3.0 735
40.00 MANH1416H40 0.07 0.00 0.15 10.0 0.15 343.0 1.0 5
45.00 MANH1416H45 0.20 0.00 0.00 0.0 0.30 207.0 0.0 0
50.00 MANH1416H50 0.20 0.00 0.00 0.0 0.30 271.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1416T17.5 1.05 0.00 0.05 11.0 0.30 257.0 0.0 0
20.00 MANH1416T20 1.05 0.00 0.05 11.0 0.30 208.0 0.0 0
22.50 MANH1416T22.5 0.55 0.00 0.05 11.0 0.30 456.0 0.0 0
25.00 MANH1416T25 0.60 0.00 0.05 11.0 0.30 255.0 0.0 0
30.00 MANH1416T30 0.70 0.00 0.35 232.0 0.50 24.0 17.0 709
35.00 MANH1416T35 5.00 0.00 3.70 260.0 4.40 209.0 1.0 12
40.00 MANH1416T40 9.10 0.00 8.70 145.0 9.40 155.0 0.0 0
45.00 MANH1416T45 14.10 0.00 13.70 145.0 14.40 155.0 0.0 0
50.00 MANH1416T50 18.20 0.00 18.70 166.0 19.40 146.0 0.0 0
Trading Center