$34.36 0.00 (0.00%) Manhattan Associates Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.36
Open: 33.42
Bid: 34.35
Ask: 34.36
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1422K17.5 15.00 0.00 15.00 644.0 17.20 31.0 0.0 0
20.00 MANH1422K20 13.80 0.00 13.80 63.0 14.80 21.0 0.0 0
22.50 MANH1422K22.5 11.30 0.00 11.30 59.0 12.30 16.0 0.0 0
25.00 MANH1422K25 7.10 0.00 7.10 441.0 10.20 258.0 0.0 0
30.00 MANH1422K30 4.00 -0.20 4.20 321.0 4.90 21.0 5.0 38
35.00 MANH1422K35 1.00 0.00 1.10 4.0 1.30 52.0 208.0 405
40.00 MANH1422K40 0.50 0.40 0.10 10.0 0.50 379.0 10.0 67
45.00 MANH1422K45 0.50 0.00 0.00 0.0 0.50 351.0 0.0 0
50.00 MANH1422K50 0.45 0.00 0.00 0.0 0.45 339.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1422W17.5 0.50 0.00 0.00 0.0 0.50 341.0 0.0 0
20.00 MANH1422W20 0.50 0.00 0.00 0.0 0.50 248.0 0.0 0
22.50 MANH1422W22.5 1.30 0.00 0.05 10.0 1.30 416.0 0.0 0
25.00 MANH1422W25 0.05 0.00 0.05 10.0 0.50 309.0 0.0 0
30.00 MANH1422W30 0.60 0.30 0.30 57.0 0.60 109.0 5.0 41
35.00 MANH1422W35 3.10 1.40 1.70 35.0 1.90 20.0 15.0 21
40.00 MANH1422W40 5.00 0.00 5.00 690.0 8.20 352.0 0.0 0
45.00 MANH1422W45 9.10 0.00 9.10 161.0 13.10 100.0 0.0 0
50.00 MANH1422W50 14.80 0.00 14.80 615.0 18.10 335.0 0.0 0