$39.68 +0.12 (0.30%) Manhattan Associates Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.68
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.12 (0.30%)
Prev Close: 39.56
Open: 39.56
Bid: 39.68
Ask: 39.69
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420L17.5 20.10 0.00 21.40 72.0 22.70 30.0 0.0 0
20.00 MANH1420L20 17.20 0.00 17.40 21.0 22.00 15.0 0.0 0
22.50 MANH1420L22.5 14.70 0.00 14.90 21.0 19.50 15.0 0.0 0
25.00 MANH1420L25 12.20 0.00 12.40 11.0 17.00 10.0 0.0 0
30.00 MANH1420L30 11.00 3.40 7.40 115.0 11.80 82.0 1.0 1
35.00 MANH1420L35 4.60 0.00 3.80 94.0 5.40 31.0 10.0 7
40.00 MANH1420L40 0.85 0.08 0.80 64.0 1.00 79.0 10.0 356
45.00 MANH1420L45 0.10 -0.35 0.05 10.0 0.40 186.0 10.0 10
50.00 MANH1420L50 0.50 0.00 0.00 0.0 0.40 190.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420X17.5 0.50 0.00 0.00 0.0 0.40 177.0 0.0 0
20.00 MANH1420X20 0.50 0.00 0.00 0.0 0.35 166.0 0.0 0
22.50 MANH1420X22.5 0.50 0.00 0.00 0.0 0.40 179.0 0.0 0
25.00 MANH1420X25 0.35 0.00 0.05 10.0 0.40 178.0 0.0 0
30.00 MANH1420X30 0.30 0.00 0.05 82.0 0.40 170.0 0.0 0
35.00 MANH1420X35 0.15 0.00 0.05 12.0 0.50 196.0 4.0 17
40.00 MANH1420X40 1.10 0.00 1.10 46.0 1.25 21.0 6.0 59
45.00 MANH1420X45 3.60 0.00 4.20 158.0 6.70 139.0 0.0 0
50.00 MANH1420X50 8.70 0.00 9.00 157.0 12.30 149.0 0.0 0