$37.35 +0.59 (1.61%) Manhattan Associates Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.59 (1.61%)
Prev Close: 36.76
Open: 36.80
Bid: 37.33
Ask: 37.35
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1422K17.5 18.00 0.00 18.50 295.0 20.20 44.0 0.0 0
20.00 MANH1422K20 15.10 0.00 14.90 238.0 19.30 145.0 0.0 0
22.50 MANH1422K22.5 12.60 0.00 12.40 318.0 16.60 255.0 0.0 0
25.00 MANH1422K25 10.20 0.00 9.90 335.0 14.10 363.0 0.0 0
30.00 MANH1422K30 6.90 0.00 6.30 478.0 7.70 45.0 10.0 33
35.00 MANH1422K35 2.40 0.15 2.00 483.0 2.95 57.0 6.0 410
40.00 MANH1422K40 0.37 0.00 0.30 12.0 0.40 87.0 1.0 128
45.00 MANH1422K45 0.05 -0.35 0.00 0.0 0.25 181.0 5.0 7
50.00 MANH1422K50 0.40 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1422W17.5 0.40 0.00 0.00 0.0 0.25 277.0 0.0 0
20.00 MANH1422W20 0.30 0.00 0.00 0.0 0.25 267.0 0.0 0
22.50 MANH1422W22.5 0.30 0.00 0.05 10.0 0.50 453.0 0.0 0
25.00 MANH1422W25 0.45 0.00 0.05 10.0 0.50 453.0 0.0 0
30.00 MANH1422W30 0.43 -0.02 0.05 10.0 0.25 244.0 7.0 41
35.00 MANH1422W35 0.50 -0.05 0.35 197.0 0.50 7.0 50.0 95
40.00 MANH1422W40 2.80 0.00 2.80 34.0 3.90 341.0 0.0 0
45.00 MANH1422W45 6.20 0.00 5.90 463.0 10.20 325.0 0.0 0
50.00 MANH1422W50 12.20 0.00 12.30 41.0 14.10 245.0 0.0 0