$33.67 +0.01 (0.03%) Manhattan Associates Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 33.67
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.01 (0.03%)
Prev Close: 33.66
Open: 33.31
Bid: 33.67
Ask: 33.69
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MANH1418J12.5 21.90 0.00 21.90 20.0 25.90 20.0 0.0 0
15.00 MANH1418J15 19.40 0.00 19.40 20.0 23.70 20.0 0.0 0
17.50 MANH1418J17.5 13.80 0.00 15.40 541.0 16.80 50.0 0.0 0
20.00 MANH1418J20 11.30 0.00 11.40 786.0 15.80 192.0 0.0 0
22.50 MANH1418J22.5 12.00 3.30 10.40 649.0 11.70 43.0 2.0 2
25.00 MANH1418J25 4.10 -2.20 7.00 786.0 10.70 187.0 16.0 26
30.00 MANH1418J30 3.78 0.78 3.10 958.0 4.10 186.0 10.0 216
35.00 MANH1418J35 0.45 0.00 0.40 146.0 0.55 245.0 5.0 342
40.00 MANH1418J40 0.26 0.16 0.05 10.0 0.15 132.0 13.0 359
45.00 MANH1418J45 0.40 -0.25 0.10 10.0 0.75 257.0 10.0 122
50.00 MANH1418J50 0.05 -0.20 0.05 10.0 0.40 233.0 1.0 36

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MANH1418V12.5 0.75 0.00 0.00 0.0 0.75 45.0 0.0 0
15.00 MANH1418V15 0.80 0.00 0.00 0.0 0.80 45.0 0.0 0
17.50 MANH1418V17.5 0.65 0.00 0.05 10.0 2.80 359.0 0.0 0
20.00 MANH1418V20 0.35 0.10 0.05 10.0 0.50 287.0 10.0 10
22.50 MANH1418V22.5 0.75 0.10 0.05 10.0 2.80 355.0 10.0 49
25.00 MANH1418V25 0.45 0.20 0.15 11.0 0.40 278.0 7.0 88
30.00 MANH1418V30 0.32 0.27 0.05 10.0 0.50 413.0 1.0 494
35.00 MANH1418V35 1.90 0.20 1.65 135.0 2.45 423.0 1.0 153
40.00 MANH1418V40 4.40 0.00 5.70 47.0 7.00 33.0 0.0 0
45.00 MANH1418V45 9.50 0.00 9.30 643.0 13.60 181.0 0.0 0
50.00 MANH1418V50 14.40 0.00 14.30 557.0 18.70 214.0 0.0 0