MANHATTAN ASSOCIATES $74.39

up +1.14


17/5/2013 04:17 PM  |  NASDAQ : MANH  |  Industries : Information / Software Publishers
Last Trade: 74.39
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.14 (1.56 %)
Prev Close: 73.25
Open: 73.77
Bid: 0.00
Ask: 78.34
12 Mo. Price Change : 56% - MANH has outperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MANH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MANH1318E40 0.00 0.00 33.90 15 34.60 5 0 0
45.00 MANH1318E45 0.00 0.00 28.90 15 29.60 5 0 0
50.00 MANH1318E50 0.00 0.00 23.90 15 24.60 5 0 0
55.00 MANH1318E55 0.00 0.00 19.00 15 19.60 5 0 0
60.00 MANH1318E60 10.50 0.00 14.00 15 14.60 5 0 10
65.00 MANH1318E65 6.10 0.00 9.00 15 9.60 5 0 10
70.00 MANH1318E70 2.80 0.00 3.90 20 4.60 5 0 11
75.00 MANH1318E75 0.10 0.00 0.00 0 0.20 91 0 20
80.00 MANH1318E80 0.30 0.00 0.00 0 0.15 87 0 25
85.00 MANH1318E85 0.30 0.00 0.00 0 0.25 128 0 3
90.00 MANH1318E90 0.00 0.00 0.00 0 0.20 91 0 0
95.00 MANH1318E95 0.00 0.00 0.00 0 0.20 91 0 0
100.00 MANH1318E100 0.00 0.00 0.00 0 0.20 91 0 0
105.00 MANH1318E105 0.00 0.00 0.00 0 0.20 96 0 0
110.00 MANH1318E110 0.00 0.00 0.00 0 0.20 96 0 0

Put Options: MANH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MANH1318Q40 0.00 0.00 0.00 0 0.20 91 0 0
45.00 MANH1318Q45 0.00 0.00 0.00 0 0.20 91 0 0
50.00 MANH1318Q50 0.00 0.00 0.00 0 0.20 91 0 0
55.00 MANH1318Q55 0.00 0.00 0.00 0 0.20 91 0 0
60.00 MANH1318Q60 0.40 0.00 0.00 0 0.20 91 0 41
65.00 MANH1318Q65 0.45 0.00 0.00 0 0.20 91 0 40
70.00 MANH1318Q70 1.25 0.00 0.00 0 0.20 91 0 27
75.00 MANH1318Q75 4.00 0.00 0.45 37 1.00 15 0 5
80.00 MANH1318Q80 7.50 0.00 5.40 5 6.10 20 0 0
85.00 MANH1318Q85 0.00 0.00 10.40 5 11.10 20 0 0
90.00 MANH1318Q90 0.00 0.00 15.40 5 16.00 15 0 0
95.00 MANH1318Q95 0.00 0.00 20.40 5 21.00 15 0 0
100.00 MANH1318Q100 0.00 0.00 25.40 5 26.00 15 0 0
105.00 MANH1318Q105 0.00 0.00 30.40 5 31.10 15 0 0
110.00 MANH1318Q110 0.00 0.00 35.40 5 36.10 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center