Manhattan Associates Inc $28.84

down -0.15


29/8/2014 03:30 PM  |  NASDAQ : MANH  
Industries : Computer Software & Services / Application Software
Last Trade: 28.84
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: -0.15 (-0.52 %)
Prev Close: 28.99
Open: 29.06
Bid: 28.84
Ask: 28.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANH Trend Analysis - it has underperformed the S&P 500 by 89%
Options:

Call Options: MANH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420I17.5 10.40 0.00 9.30 670.0 13.60 415.0 0.0 0
20.00 MANH1420I20 6.80 0.00 6.80 670.0 11.00 420.0 0.0 0
22.50 MANH1420I22.5 5.90 0.00 5.10 497.0 7.70 337.0 0.0 0
25.00 MANH1420I25 3.40 0.00 2.60 721.0 4.50 436.0 0.0 0
30.00 MANH1420I30 0.35 0.00 0.20 857.0 0.40 45.0 68.0 201
35.00 MANH1420I35 0.10 -0.20 0.05 21.0 0.15 1.0 10.0 32
40.00 MANH1420I40 0.35 0.00 0.05 10.0 0.50 525.0 0.0 0
45.00 MANH1420I45 0.40 0.00 0.00 0.0 0.35 467.0 0.0 0

Put Options: MANH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MANH1420U17.5 0.35 0.00 0.00 0.0 0.50 530.0 0.0 0
20.00 MANH1420U20 0.35 0.00 0.00 0.0 0.50 514.0 0.0 0
22.50 MANH1420U22.5 0.40 0.00 0.05 10.0 0.35 467.0 0.0 0
25.00 MANH1420U25 0.35 0.00 0.05 10.0 0.50 643.0 0.0 0
30.00 MANH1420U30 1.45 0.20 1.30 203.0 1.60 102.0 14.0 114
35.00 MANH1420U35 3.25 -2.25 4.80 825.0 7.40 585.0 2.0 2
40.00 MANH1420U40 8.90 0.00 9.30 10.0 12.20 10.0 0.0 0
45.00 MANH1420U45 14.70 0.00 14.00 644.0 18.30 430.0 0.0 0
Trading Center