MANTECH INTERNATIONAL $27.85

up +0.09


17/5/2013 04:17 PM  |  NASDAQ : MANT  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 27.85
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.09 (0.32 %)
Prev Close: 27.76
Open: 27.83
Bid: 19.09
Ask: 0.00
12 Mo. Price Change : 21% - MANT has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MANT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MANT1318E12.5 0.00 0.00 14.80 10 15.90 10 0 0
15.00 MANT1318E15 0.00 0.00 12.30 10 13.40 10 0 0
17.50 MANT1318E17.5 0.00 0.00 9.80 10 10.90 10 0 0
20.00 MANT1318E20 0.00 0.00 7.30 10 8.40 10 0 0
22.50 MANT1318E22.5 3.40 0.00 4.80 10 5.90 10 0 7
25.00 MANT1318E25 2.85 0.00 2.35 2 3.40 10 0 55
30.00 MANT1318E30 0.10 0.00 0.00 0 0.05 40 0 308
35.00 MANT1318E35 0.00 0.00 0.00 0 0.30 5 0 0

Put Options: MANT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MANT1318Q12.5 0.00 0.00 0.00 0 0.30 5 0 0
15.00 MANT1318Q15 0.00 0.00 0.00 0 0.30 5 0 0
17.50 MANT1318Q17.5 0.00 0.00 0.00 0 0.30 5 0 0
20.00 MANT1318Q20 0.15 0.00 0.00 0 0.10 35 0 35
22.50 MANT1318Q22.5 0.15 0.00 0.00 0 0.10 34 0 20
25.00 MANT1318Q25 0.45 0.00 0.00 0 0.10 35 0 73
30.00 MANT1318Q30 3.20 0.00 1.65 10 2.70 10 0 0
35.00 MANT1318Q35 9.90 0.00 7.10 6 7.70 10 0 6
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center