Mantech International Corp $29.27

up +0.34


22/7/2014 04:00 PM  |  NASDAQ : MANT  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 29.27
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.34 (1.18 %)
Prev Close: 28.93
Open: 29.06
Bid: 29.24
Ask: 29.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1416H15 11.60 0.00 12.00 226.0 16.50 174.0 0.0 0
17.50 MANT1416H17.5 9.10 0.00 9.50 302.0 13.80 156.0 0.0 0
20.00 MANT1416H20 7.50 0.00 7.00 340.0 11.30 196.0 0.0 0
22.50 MANT1416H22.5 5.00 0.00 4.50 404.0 8.50 200.0 0.0 0
25.00 MANT1416H25 4.90 1.90 2.40 269.0 6.00 190.0 1.0 2
30.00 MANT1416H30 0.52 0.42 0.25 4.0 0.50 8.0 5.0 26
35.00 MANT1416H35 0.65 -1.35 0.05 15.0 0.30 145.0 5.0 4
40.00 MANT1416H40 2.00 0.00 0.05 1.0 0.35 152.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1416T15 2.00 0.00 0.05 11.0 0.20 145.0 0.0 0
17.50 MANT1416T17.5 2.00 0.00 0.05 10.0 0.20 178.0 0.0 0
20.00 MANT1416T20 0.10 0.00 0.05 1.0 0.10 20.0 20.0 71
22.50 MANT1416T22.5 0.20 0.05 0.05 1.0 0.15 136.0 10.0 60
25.00 MANT1416T25 0.45 0.00 0.05 18.0 0.25 417.0 10.0 110
30.00 MANT1416T30 1.85 1.35 0.95 274.0 1.60 74.0 3.0 35
35.00 MANT1416T35 4.60 0.00 4.00 370.0 8.00 156.0 0.0 0
40.00 MANT1416T40 9.00 0.00 8.70 330.0 13.00 138.0 0.0 0
Trading Center