Mantech International Corp $28.60

down -0.09


22/8/2014 04:00 PM  |  NASDAQ : MANT  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 28.60
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.31 %)
Prev Close: 28.69
Open: 28.66
Bid: 28.60
Ask: 28.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1420I15 11.20 0.00 11.40 224.0 15.80 267.0 0.0 0
17.50 MANT1420I17.5 8.50 0.00 8.80 21.0 13.50 23.0 0.0 0
20.00 MANT1420I20 6.30 0.00 6.30 253.0 11.00 133.0 0.0 0
22.50 MANT1420I22.5 3.60 0.00 4.20 295.0 8.60 133.0 0.0 0
25.00 MANT1420I25 3.00 1.80 1.35 668.0 6.00 308.0 2.0 2
30.00 MANT1420I30 0.60 0.45 0.20 11.0 0.15 5.0 5.0 5
35.00 MANT1420I35 0.65 0.00 0.00 0.0 0.40 164.0 0.0 0
40.00 MANT1420I40 2.35 0.00 0.00 0.0 0.65 306.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1420U15 2.35 0.00 0.00 0.0 0.65 298.0 0.0 0
17.50 MANT1420U17.5 2.35 0.00 0.00 0.0 0.65 191.0 0.0 0
20.00 MANT1420U20 0.65 0.00 0.00 0.0 0.40 164.0 0.0 0
22.50 MANT1420U22.5 1.15 0.00 0.00 0.0 0.40 164.0 0.0 0
25.00 MANT1420U25 0.70 0.00 0.00 0.0 0.45 207.0 0.0 0
30.00 MANT1420U30 1.10 0.00 1.45 10.0 4.00 479.0 0.0 0
35.00 MANT1420U35 4.50 0.00 4.50 288.0 8.90 142.0 0.0 0
40.00 MANT1420U40 9.40 0.00 9.40 367.0 13.90 278.0 0.0 0
Trading Center