Mantech International Corp $29.15

down -0.11


19/9/2014 11:39 AM  |  NASDAQ : MANT  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 29.15
Trade Time: Sep 19 11:39 AM Eastern Daylight Time
Change: -0.11 (-0.38 %)
Prev Close: 29.26
Open: 29.27
Bid: 29.15
Ask: 29.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1420I15 11.90 0.00 12.10 334.0 16.50 335.0 0.0 0
17.50 MANT1420I17.5 9.20 0.00 9.40 40.0 14.00 50.0 0.0 0
20.00 MANT1420I20 6.90 0.00 7.10 40.0 11.70 51.0 0.0 0
22.50 MANT1420I22.5 4.20 0.00 4.50 95.0 9.30 125.0 0.0 0
25.00 MANT1420I25 3.60 1.90 2.00 430.0 6.80 430.0 2.0 2
30.00 MANT1420I30 0.10 -0.40 0.05 10.0 0.40 456.0 5.0 10
35.00 MANT1420I35 1.15 0.00 0.00 0.0 3.50 165.0 0.0 0
40.00 MANT1420I40 1.15 0.00 0.00 0.0 1.45 549.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1420U15 1.15 0.00 0.00 0.0 1.45 541.0 0.0 0
17.50 MANT1420U17.5 1.05 0.00 0.00 0.0 1.45 164.0 0.0 0
20.00 MANT1420U20 1.15 0.00 0.00 0.0 0.40 164.0 0.0 0
22.50 MANT1420U22.5 0.50 0.00 0.00 0.0 1.45 164.0 0.0 0
25.00 MANT1420U25 0.40 0.00 0.00 0.0 1.45 164.0 0.0 0
30.00 MANT1420U30 0.80 0.00 0.25 10.0 2.35 396.0 0.0 0
35.00 MANT1420U35 3.60 0.00 3.30 51.0 8.00 51.0 0.0 0
40.00 MANT1420U40 8.60 0.00 8.40 300.0 13.00 330.0 0.0 0
Trading Center