$27.47 +0.32 (1.18%) Mantech International Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 27.47
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.32 (1.18%)
Prev Close: 27.15
Open: 27.36
Bid: 27.46
Ask: 27.48
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1422K15 9.80 0.00 10.00 516.0 14.60 469.0 0.0 0
17.50 MANT1422K17.5 7.30 0.00 7.50 92.0 12.10 53.0 0.0 0
20.00 MANT1422K20 4.80 0.00 5.10 291.0 9.30 140.0 0.0 0
22.50 MANT1422K22.5 2.25 0.00 2.70 345.0 6.80 86.0 0.0 0
25.00 MANT1422K25 3.90 3.20 0.20 10.0 4.40 502.0 2.0 2
30.00 MANT1422K30 0.10 0.05 0.05 4.0 0.20 1.0 1.0 47
35.00 MANT1422K35 2.30 0.00 0.05 11.0 0.70 810.0 0.0 0
40.00 MANT1422K40 0.75 0.00 0.05 1.0 1.05 280.0 0.0 0
45.00 MANT1422K45 2.30 0.00 0.00 0.0 0.50 331.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1422W15 2.30 0.00 0.05 11.0 0.50 401.0 0.0 0
17.50 MANT1422W17.5 0.80 0.00 0.05 1.0 1.05 318.0 0.0 0
20.00 MANT1422W20 0.75 0.00 0.05 11.0 1.05 364.0 0.0 0
22.50 MANT1422W22.5 2.35 0.00 0.05 15.0 0.50 479.0 0.0 0
25.00 MANT1422W25 0.10 0.00 0.05 1.0 1.30 912.0 0.0 0
30.00 MANT1422W30 2.80 1.90 0.95 899.0 3.10 28.0 10.0 51
35.00 MANT1422W35 6.10 0.30 5.30 181.0 9.80 54.0 10.0 1
40.00 MANT1422W40 10.80 0.00 10.30 77.0 14.90 41.0 0.0 0
45.00 MANT1422W45 15.80 0.00 15.40 488.0 19.90 403.0 0.0 0