Mantech International Corp $29.42

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : MANT  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 29.42
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.42
Open: 29.44
Bid: 2.94
Ask: 29.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANT Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1416H15 12.10 0.00 12.10 129.0 16.60 156.0 0.0 0
17.50 MANT1416H17.5 9.60 0.00 9.60 11.0 14.20 58.0 0.0 0
20.00 MANT1416H20 7.10 0.00 7.10 11.0 11.70 39.0 0.0 0
22.50 MANT1416H22.5 4.70 0.00 4.70 294.0 9.20 172.0 0.0 0
25.00 MANT1416H25 4.90 2.70 2.20 400.0 6.50 186.0 1.0 2
30.00 MANT1416H30 0.50 0.25 0.25 10.0 4.60 592.0 4.0 35
35.00 MANT1416H35 0.65 -4.25 0.05 15.0 4.90 279.0 5.0 4
40.00 MANT1416H40 4.90 0.00 0.05 1.0 4.90 264.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1416T15 4.90 0.00 0.05 11.0 4.90 287.0 0.0 0
17.50 MANT1416T17.5 4.90 0.00 0.05 10.0 4.90 143.0 0.0 0
20.00 MANT1416T20 0.10 0.00 0.05 1.0 0.10 20.0 20.0 71
22.50 MANT1416T22.5 0.20 0.05 0.05 1.0 0.15 72.0 10.0 60
25.00 MANT1416T25 0.45 -0.05 0.05 18.0 0.50 273.0 10.0 110
30.00 MANT1416T30 1.85 1.25 0.60 10.0 4.00 363.0 3.0 35
35.00 MANT1416T35 3.40 0.00 3.40 350.0 7.90 142.0 0.0 0
40.00 MANT1416T40 8.40 0.00 8.40 289.0 13.00 126.0 0.0 0
Trading Center