$27.41 -0.16 (-0.58%) Mantech International Corp - NASDAQ

Sep. 30, 2014 | 12:43 PM
Last Trade: 27.41
Trade Time: Sep 30 12:43 PM Eastern Daylight Time
Change: -0.16 (-0.58%)
Prev Close: 27.57
Open: 27.62
Bid: 27.40
Ask: 27.43
Options:

Call Options: MANT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1418J15 10.30 0.00 10.40 41.0 14.70 1.0 0.0 0
17.50 MANT1418J17.5 7.70 0.00 7.70 56.0 12.20 36.0 0.0 0
20.00 MANT1418J20 5.30 0.00 5.30 141.0 9.80 60.0 0.0 0
22.50 MANT1418J22.5 2.75 0.00 3.20 365.0 7.30 238.0 0.0 0
25.00 MANT1418J25 0.30 0.00 1.40 904.0 4.90 10.0 0.0 0
30.00 MANT1418J30 0.15 0.00 0.15 10.0 0.20 1.0 0.0 0
35.00 MANT1418J35 1.80 0.00 0.00 0.0 1.10 218.0 0.0 0
40.00 MANT1418J40 0.40 0.00 0.00 0.0 0.40 304.0 0.0 0

Put Options: MANT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MANT1418V15 1.15 0.00 0.00 0.0 0.40 305.0 0.0 0
17.50 MANT1418V17.5 1.15 0.00 0.00 0.0 0.40 215.0 0.0 0
20.00 MANT1418V20 1.15 0.00 0.00 0.0 0.40 215.0 0.0 0
22.50 MANT1418V22.5 0.45 0.00 0.00 0.0 0.40 216.0 0.0 0
25.00 MANT1418V25 0.45 0.00 0.00 0.0 0.25 146.0 0.0 0
30.00 MANT1418V30 0.50 0.00 0.60 819.0 4.20 425.0 0.0 0
35.00 MANT1418V35 5.10 0.00 5.10 402.0 9.70 166.0 0.0 0
40.00 MANT1418V40 10.50 0.00 10.30 11.0 14.50 513.0 0.0 0