$15.15 +0.05 (%) Manchester United plc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANU historical data

Date Open High Low Close Volume
12/9/201615.0515.2515.0515.1528,483
12/8/201614.8515.2014.7115.1041,461
12/7/201614.6015.0014.6014.7256,786
12/6/201614.7514.7514.3614.6048,296
12/5/201614.8514.8514.6514.7015,056
12/2/201614.8514.9514.6014.6589,875
12/1/201615.0015.1014.8014.8536,077
11/30/201614.9515.1514.9014.959,663
11/29/201614.8515.1014.8515.0537,872
11/28/201615.3015.3014.8015.0082,868
11/25/201615.2515.4015.2115.359,996
11/23/201615.3315.3315.1515.2025,105
11/22/201615.1015.4615.0015.3027,306
11/21/201615.1015.2514.9515.1065,328
11/18/201615.0015.3014.9015.2097,117
11/17/201615.2515.3515.0015.0051,432
11/16/201614.8515.2014.8515.0547,966
11/15/201614.9515.0014.8014.9020,457
11/14/201615.0015.2014.9514.9520,297
11/11/201615.2015.3214.8514.9547,810
11/10/201615.2515.3515.1515.2021,415
11/9/201614.9015.3514.9015.2029,255
11/8/201615.0015.3015.0015.1036,399
11/7/201615.1515.2014.9515.1068,014
11/4/201615.2015.4814.9514.9519,431
11/3/201615.1015.4515.0015.2546,157
11/2/201615.2515.5015.0015.0523,457
11/1/201615.2015.5315.0015.3520,277
10/31/201615.2515.3515.1515.3017,728
10/28/201615.1515.4515.1515.2528,105
10/27/201615.5015.5015.1915.3526,646
10/26/201615.5015.5515.3515.4511,168
10/25/201615.8015.8015.5015.5023,378
10/24/201615.7515.9015.6015.8035,584
10/21/201615.9015.9515.6015.9022,352
10/20/201616.0516.0515.8315.9015,317
10/19/201615.9516.1515.6016.0052,990
10/18/201615.9516.0515.8015.8552,928
10/17/201615.9016.0015.7515.8512,458
10/14/201615.5815.9815.5515.8633,302
10/13/201615.8515.8515.5015.53138,990
10/12/201616.0016.0115.7715.7967,251
10/11/201616.3716.3715.9916.0026,766
10/10/201616.5116.5916.3616.3716,416
10/7/201616.8116.8216.3016.4922,713
10/6/201616.8417.1316.8016.8012,660
10/5/201617.0617.1416.7916.9016,188
10/4/201617.1017.3816.9117.0129,272
10/3/201616.8917.4016.8617.0421,182
9/30/201616.9916.9916.7216.8833,705
9/29/201617.3317.3616.9816.9910,476
9/28/201617.3117.4917.3017.3140,030
9/27/201616.8817.3216.8817.2551,917
9/26/201617.1217.1316.7816.7935,930
9/23/201617.0817.2817.0817.2210,710
9/22/201617.2117.2317.1417.1832,430
9/21/201616.9017.0016.8516.9822,089
9/20/201617.2017.2816.8616.8658,961
9/19/201617.2817.2817.0517.2131,937
9/16/201617.2117.3417.0617.3140,300
9/15/201617.1517.2817.1017.2051,321
9/14/201617.1517.2517.0817.1427,948
9/13/201616.9517.2216.9217.2052,364
9/12/201617.4517.5516.7017.2071,474
9/9/201617.2817.5117.1017.2662,433
9/8/201617.3317.5016.8217.3232,602
9/7/201617.2017.3117.1717.3129,741
9/6/201617.0917.2717.0917.1926,149
9/2/201617.0017.2016.9317.1121,766
9/1/201616.8517.2016.8517.0435,493
8/31/201616.5716.7716.5716.6422,770
8/30/201616.7016.7516.5116.5925,345
8/29/201616.6216.8016.5516.5621,204
8/26/201616.8016.8516.6016.6223,656
8/25/201616.7116.8716.7016.8122,912
8/24/201616.4916.8016.4216.7930,322
8/23/201616.3016.4316.2416.4030,203
8/22/201616.4716.4716.2216.3230,839
8/19/201616.4416.4916.2616.3532,732
8/18/201616.1616.6516.1616.5825,476
8/17/201616.5016.5016.2516.2616,300
8/16/201616.5116.6216.3116.4431,309
8/15/201616.6016.6216.4716.5722,358
8/12/201616.5416.6616.5216.6215,593
8/11/201616.4016.7016.4016.6019,611
8/10/201616.4116.4516.2916.3840,116
8/9/201616.4016.4016.3016.3118,669
8/8/201616.0516.3816.0516.3745,367
8/5/201615.8116.0815.7815.9739,513
8/4/201615.8515.9215.6715.7217,918
8/3/201615.7215.8515.7115.8532,349
8/2/201615.8215.9015.7015.7419,391
8/1/201615.6615.8615.5615.8367,445
7/29/201615.8315.8515.5015.6549,842
7/28/201615.8315.9315.7215.7221,003
7/27/201616.0916.0915.7615.7923,225
7/26/201616.1116.1615.9116.1323,397
7/25/201616.1816.1816.1016.1014,060
7/22/201616.1716.2016.1016.1019,532
7/21/201616.2516.2516.1016.1516,418
  • Showing 1-100 of 1,091 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center