$15.77 0.00 (%) Manchester United plc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANU historical data

Date Open High Low Close Volume
4/20/201515.8516.1915.7515.7716,977
4/17/201515.9415.9815.7615.7767,007
4/16/201516.0616.0815.9515.9828,419
4/15/201516.0616.0915.9716.0215,756
4/14/201516.0616.1915.8716.0647,786
4/13/201515.7616.0415.7615.99101,934
4/10/201515.6015.7415.5915.6626,865
4/9/201515.7615.9315.6515.6569,610
4/8/201515.9215.9415.7515.7820,541
4/7/201515.9716.0015.7515.8743,032
4/6/201515.7815.9915.7815.9220,932
4/2/201515.8316.1815.7715.8715,953
4/1/201516.0016.0915.7715.8334,233
3/31/201516.1716.2615.9115.9149,707
3/30/201516.4916.4916.0916.2773,185
3/27/201515.7516.5915.7516.45286,562
3/26/201515.7515.8915.5915.7753,450
3/25/201516.0316.1615.7515.7540,446
3/24/201515.9116.2415.7916.02336,137
3/23/201515.6115.8115.6115.7660,805
3/20/201515.5215.7115.4115.53136,998
3/19/201515.4915.7015.4715.4921,698
3/18/201515.6015.7815.4415.52153,531
3/17/201515.5915.8315.4015.50108,657
3/16/201515.4915.7115.4915.5790,856
3/13/201515.5215.5215.4015.4228,523
3/12/201515.6515.7015.4215.4927,354
3/11/201515.6715.7015.4915.5443,090
3/10/201515.6815.7915.5515.5853,828
3/9/201515.7415.9015.6815.7120,499
3/6/201515.6515.9415.6515.7358,276
3/5/201515.9616.0315.7715.7725,025
3/4/201516.0816.1515.7215.8824,478
3/3/201515.9916.1815.9916.0156,765
3/2/201516.0616.1416.0016.0050,039
2/27/201515.8716.1815.8615.9984,487
2/26/201516.2416.2415.8215.99227,764
2/25/201516.3116.4316.1916.21133,615
2/24/201516.2016.4716.2016.39247,359
2/23/201516.3816.5016.1916.28229,304
2/20/201516.4916.4916.2116.4241,023
2/19/201516.8616.8916.4916.4959,004
2/18/201517.0317.0616.6616.9145,219
2/17/201517.0017.1416.8816.9546,471
2/13/201517.3417.5517.0517.20109,022
2/12/201517.4117.7217.2017.41292,118
2/11/201516.9617.5016.7817.23546,077
2/10/201516.3717.1116.2117.03936,458
2/9/201516.3616.4016.2616.2652,785
2/6/201516.3416.4016.2816.3356,547
2/5/201516.3016.4016.2416.35167,317
2/4/201516.1016.3916.1016.3280,751
2/3/201516.1016.3016.1016.2373,157
2/2/201516.0616.1415.9716.10101,299
1/30/201515.9716.0915.8915.9899,143
1/29/201516.0516.1015.9416.02183,529
1/28/201515.9216.1015.9016.00234,858
1/27/201515.8315.9815.7615.9250,042
1/26/201515.8416.0215.8115.8924,421
1/23/201516.1616.1615.8315.9242,236
1/22/201515.9716.1515.7716.0983,210
1/21/201516.0116.0815.8215.8642,515
1/20/201516.2516.2515.9816.0556,005
1/16/201516.1116.2016.0416.17230,667
1/15/201516.2516.2516.0016.0652,339
1/14/201516.1416.2615.9116.20112,673
1/13/201516.1816.2516.0016.20164,126
1/12/201516.3716.4515.8515.96338,387
1/9/201515.6815.6815.2515.2621,442
1/8/201515.5615.8015.5615.7018,952
1/7/201515.6515.7115.2815.5176,272
1/6/201515.7415.7415.1515.49148,755
1/5/201515.7115.9515.6515.7550,631
1/2/201515.9216.0615.7715.8127,788
12/31/201415.9215.9715.8115.90110,114
12/30/201415.7416.0915.7415.9645,433
12/29/201415.8816.0115.8015.8061,619
12/26/201415.7015.9515.6315.9453,428
12/24/201415.8015.9615.4815.6529,958
12/23/201415.8515.8915.6915.7627,537
12/22/201415.6115.8215.4915.79137,439
12/19/201415.6215.7815.5115.6445,898
12/18/201415.7115.8015.5815.6239,753
12/17/201415.5015.8815.5015.6840,476
12/16/201415.6015.6015.4015.50147,101
12/15/201415.1915.6915.1615.51157,410
12/12/201415.2515.4615.1715.2448,280
12/11/201415.2215.4414.8515.23124,521
12/10/201414.7915.2314.7915.20233,058
12/9/201414.8915.1414.7214.78945,216
12/8/201416.2916.4916.0116.4334,623
12/5/201416.0816.4015.9516.38117,165
12/4/201416.0816.2015.9616.0333,263
12/3/201416.1816.3916.0416.0424,834
12/2/201416.0216.2816.0016.2138,681
12/1/201416.6116.6115.9516.04137,280
11/28/201416.6316.7916.4416.4421,250
11/26/201416.5216.6916.4316.5857,790
11/25/201416.3316.4616.1016.4280,582
11/24/201416.1716.3316.1716.2943,676
  • Showing 1-100 of 675 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center