$16.88 -0.11 (%) Manchester United plc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MANU historical data

Date Open High Low Close Volume
9/30/201616.9916.9916.7216.8833,705
9/29/201617.3317.3616.9816.9910,476
9/28/201617.3117.4917.3017.3140,030
9/27/201616.8817.3216.8817.2551,917
9/26/201617.1217.1316.7816.7935,930
9/23/201617.0817.2817.0817.2210,710
9/22/201617.2117.2317.1417.1832,430
9/21/201616.9017.0016.8516.9822,089
9/20/201617.2017.2816.8616.8658,961
9/19/201617.2817.2817.0517.2131,937
9/16/201617.2117.3417.0617.3140,300
9/15/201617.1517.2817.1017.2051,321
9/14/201617.1517.2517.0817.1427,948
9/13/201616.9517.2216.9217.2052,364
9/12/201617.4517.5516.7017.2071,474
9/9/201617.2817.5117.1017.2662,433
9/8/201617.3317.5016.8217.3232,602
9/7/201617.2017.3117.1717.3129,741
9/6/201617.0917.2717.0917.1926,149
9/2/201617.0017.2016.9317.1121,766
9/1/201616.8517.2016.8517.0435,493
8/31/201616.5716.7716.5716.6422,770
8/30/201616.7016.7516.5116.5925,345
8/29/201616.6216.8016.5516.5621,204
8/26/201616.8016.8516.6016.6223,656
8/25/201616.7116.8716.7016.8122,912
8/24/201616.4916.8016.4216.7930,322
8/23/201616.3016.4316.2416.4030,203
8/22/201616.4716.4716.2216.3230,839
8/19/201616.4416.4916.2616.3532,732
8/18/201616.1616.6516.1616.5825,476
8/17/201616.5016.5016.2516.2616,300
8/16/201616.5116.6216.3116.4431,309
8/15/201616.6016.6216.4716.5722,358
8/12/201616.5416.6616.5216.6215,593
8/11/201616.4016.7016.4016.6019,611
8/10/201616.4116.4516.2916.3840,116
8/9/201616.4016.4016.3016.3118,669
8/8/201616.0516.3816.0516.3745,367
8/5/201615.8116.0815.7815.9739,513
8/4/201615.8515.9215.6715.7217,918
8/3/201615.7215.8515.7115.8532,349
8/2/201615.8215.9015.7015.7419,391
8/1/201615.6615.8615.5615.8367,445
7/29/201615.8315.8515.5015.6549,842
7/28/201615.8315.9315.7215.7221,003
7/27/201616.0916.0915.7615.7923,225
7/26/201616.1116.1615.9116.1323,397
7/25/201616.1816.1816.1016.1014,060
7/22/201616.1716.2016.1016.1019,532
7/21/201616.2516.2516.1016.1516,418
7/20/201616.2016.2116.0216.0320,183
7/19/201616.2316.2916.1616.2019,182
7/18/201615.9516.3515.9516.1923,327
7/15/201615.9916.0615.6915.9625,827
7/14/201616.1116.2515.9216.0024,297
7/13/201616.0716.1916.0316.1527,512
7/12/201615.9116.1515.9116.0726,877
7/11/201615.7716.0015.5515.9038,120
7/8/201615.5615.6915.5315.6520,404
7/7/201615.5715.6815.5115.5516,884
7/6/201615.6115.6115.4015.4931,413
7/5/201616.1616.1615.7215.7620,835
7/1/201616.0016.2015.8515.9435,729
6/30/201616.4716.4715.7915.9372,878
6/29/201615.8516.3415.8116.3343,052
6/28/201615.8616.0915.6215.6758,624
6/27/201616.1716.2515.7015.7947,516
6/24/201616.4816.7816.0516.3861,001
6/23/201616.8517.0516.7116.9839,767
6/22/201616.9116.9816.7116.7226,234
6/21/201616.7717.0816.5916.9637,721
6/20/201616.5816.9016.5716.6725,389
6/17/201616.6416.6516.4116.4650,012
6/16/201616.5716.9816.5516.6431,673
6/15/201616.6516.9616.6016.7125,745
6/14/201616.5116.7016.5116.6645,912
6/13/201616.6816.6816.5616.6323,803
6/10/201616.6916.7916.5016.7821,000
6/9/201616.9016.9716.6816.7929,726
6/8/201617.0017.1516.8316.8522,386
6/7/201616.9917.0716.8517.0128,092
6/6/201616.9717.0416.8216.9324,160
6/3/201616.9316.9716.6716.8723,716
6/2/201616.8316.9216.7516.9131,863
6/1/201616.9117.1516.7316.8070,440
5/31/201617.1517.1716.9617.0745,437
5/27/201617.1417.2617.0017.1254,656
5/26/201617.1617.1616.9716.9862,933
5/25/201617.0017.1816.9117.0461,479
5/24/201617.0617.1916.4816.9574,131
5/23/201616.9917.5016.9417.04101,798
5/20/201616.4317.0916.4316.8055,538
5/19/201616.4516.6816.4016.4143,616
5/18/201616.8516.8516.3316.5365,508
5/17/201616.9717.0816.7116.8144,826
5/16/201616.1417.2416.0916.9981,203
5/13/201616.9016.9616.1316.20140,744
5/12/201616.8317.0116.6016.9183,828
5/11/201617.0817.0816.7016.7253,400
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center