Manchester United plc $19.31

down -0.11


30/7/2014 03:59 PM  |  NYSE : MANU  
Industries : Leisure / Sporting Activities
Last Trade: 19.31
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.11 (-0.57 %)
Prev Close: 19.42
Open: 19.45
Bid: 15.00
Ask: 19.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANU Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: MANU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MANU1416H10 7.10 0.00 8.40 396.0 10.40 249.0 0.0 0
11.00 MANU1416H11 6.10 0.00 6.20 266.0 10.60 69.0 0.0 0
12.00 MANU1416H12 5.10 0.00 5.30 275.0 9.20 92.0 0.0 0
13.00 MANU1416H13 4.10 0.00 5.30 117.0 7.40 82.0 0.0 0
14.00 MANU1416H14 3.20 0.00 4.30 143.0 6.40 82.0 0.0 0
15.00 MANU1416H15 2.20 0.00 3.30 261.0 5.40 81.0 0.0 0
16.00 MANU1416H16 1.10 0.00 1.25 342.0 5.20 190.0 0.0 0
17.00 MANU1416H17 0.20 0.00 0.25 100.0 4.00 281.0 0.0 0
18.00 MANU1416H18 1.00 0.55 0.55 497.0 2.05 292.0 45.0 55
19.00 MANU1416H19 0.25 0.00 0.05 150.0 3.00 556.0 0.0 0
20.00 MANU1416H20 0.15 0.00 0.05 50.0 3.60 455.0 0.0 0
21.00 MANU1416H21 4.20 0.00 0.05 10.0 2.65 440.0 0.0 0
22.00 MANU1416H22 0.75 0.00 0.00 0.0 3.20 192.0 0.0 0
23.00 MANU1416H23 0.70 0.00 0.00 0.0 2.60 152.0 0.0 0
24.00 MANU1416H24 0.70 0.00 0.00 0.0 2.60 160.0 0.0 0
25.00 MANU1416H25 0.70 0.00 0.00 0.0 2.60 151.0 0.0 0
26.00 MANU1416H26 3.80 0.00 0.00 0.0 2.60 399.0 0.0 0

Put Options: MANU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MANU1416T10 3.90 0.00 0.00 0.0 0.20 260.0 0.0 0
11.00 MANU1416T11 0.75 0.00 0.00 0.0 0.20 146.0 0.0 0
12.00 MANU1416T12 3.70 0.00 0.00 0.0 0.20 158.0 0.0 0
13.00 MANU1416T13 4.10 0.00 0.00 0.0 2.70 295.0 0.0 0
14.00 MANU1416T14 4.10 0.00 0.05 11.0 2.60 295.0 0.0 0
15.00 MANU1416T15 4.20 0.00 0.05 11.0 3.50 11.0 0.0 0
16.00 MANU1416T16 4.30 0.00 0.05 11.0 0.20 136.0 0.0 0
17.00 MANU1416T17 0.05 0.00 0.05 11.0 0.25 194.0 0.0 0
18.00 MANU1416T18 1.15 1.05 0.05 10.0 0.65 547.0 11.0 11
19.00 MANU1416T19 1.80 1.35 0.15 117.0 4.60 612.0 25.0 25
20.00 MANU1416T20 0.65 0.00 0.30 555.0 1.80 324.0 1.0 1
21.00 MANU1416T21 3.60 2.95 1.05 353.0 3.10 159.0 11.0 12
22.00 MANU1416T22 0.60 0.00 1.20 353.0 4.90 42.0 0.0 0
23.00 MANU1416T23 2.45 0.00 1.50 362.0 6.00 42.0 0.0 0
24.00 MANU1416T24 2.85 0.00 3.70 225.0 6.70 41.0 0.0 0
25.00 MANU1416T25 4.00 0.00 4.70 227.0 6.90 39.0 0.0 0
26.00 MANU1416T26 6.10 0.00 5.50 472.0 7.90 154.0 0.0 0
Trading Center