Manchester United plc $16.46

up +0.16


19/9/2014 04:00 PM  |  NYSE : MANU  
Industries : Leisure / Sporting Activities
Last Trade: 16.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.16 (0.98 %)
Prev Close: 16.30
Open: 16.42
Bid: 15.25
Ask: 19.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MANU Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: MANU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MANU1420I5 10.60 0.00 9.20 392.0 13.70 403.0 0.0 0
6.00 MANU1420I6 8.10 0.00 8.10 31.0 12.60 25.0 0.0 0
7.00 MANU1420I7 7.30 0.00 7.20 25.0 11.70 26.0 0.0 0
8.00 MANU1420I8 7.40 0.00 6.20 25.0 10.70 26.0 0.0 0
9.00 MANU1420I9 6.60 0.00 5.20 38.0 9.70 28.0 0.0 0
10.00 MANU1420I10 5.60 0.00 4.20 95.0 8.70 125.0 0.0 0
11.00 MANU1420I11 4.50 0.00 3.20 95.0 7.70 120.0 0.0 0
12.00 MANU1420I12 3.70 0.00 2.20 46.0 6.70 95.0 0.0 0
13.00 MANU1420I13 2.55 0.00 1.10 171.0 5.70 160.0 0.0 0
14.00 MANU1420I14 1.65 0.00 0.20 443.0 4.80 443.0 0.0 0
15.00 MANU1420I15 1.05 0.35 1.25 12.0 4.80 171.0 5.0 3
16.00 MANU1420I16 1.40 1.15 0.30 12.0 3.60 171.0 5.0 28
17.00 MANU1420I17 0.05 -0.10 0.05 5.0 0.15 182.0 8.0 76
18.00 MANU1420I18 0.40 0.00 0.05 289.0 0.25 245.0 1.0 32
19.00 MANU1420I19 0.19 -0.21 0.05 10.0 0.05 73.0 50.0 60
20.00 MANU1420I20 0.10 -0.10 0.05 32.0 0.25 452.0 48.0 1,105
21.00 MANU1420I21 0.30 0.05 0.05 10.0 0.25 376.0 1.0 11
22.00 MANU1420I22 0.12 -0.13 0.05 1.0 0.25 421.0 15.0 29
23.00 MANU1420I23 0.15 0.00 0.05 107.0 0.15 173.0 0.0 0
24.00 MANU1420I24 0.40 0.00 0.10 11.0 0.25 240.0 0.0 0
25.00 MANU1420I25 0.25 0.10 0.05 11.0 0.25 429.0 200.0 200
26.00 MANU1420I26 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0

Put Options: MANU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MANU1420U5 0.15 0.00 0.00 0.0 0.25 447.0 0.0 0
6.00 MANU1420U6 0.15 0.00 0.00 0.0 0.25 208.0 0.0 0
7.00 MANU1420U7 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
8.00 MANU1420U8 0.15 0.00 0.05 10.0 0.25 208.0 0.0 0
9.00 MANU1420U9 0.15 0.00 0.05 10.0 0.25 218.0 0.0 0
10.00 MANU1420U10 0.15 0.00 0.05 11.0 0.25 217.0 0.0 0
11.00 MANU1420U11 0.15 0.00 0.05 11.0 0.25 236.0 0.0 0
12.00 MANU1420U12 0.55 0.40 0.05 11.0 0.15 172.0 1.0 1
13.00 MANU1420U13 0.25 0.10 0.05 11.0 0.15 254.0 1.0 5
14.00 MANU1420U14 0.50 0.35 0.05 11.0 0.15 260.0 1.0 11
15.00 MANU1420U15 0.25 0.10 0.05 288.0 0.25 463.0 25.0 48
16.00 MANU1420U16 0.30 0.05 0.05 1.0 0.20 366.0 35.0 68
17.00 MANU1420U17 0.90 0.70 0.50 10.0 3.60 636.0 1.0 100
18.00 MANU1420U18 1.00 -0.20 1.50 10.0 4.80 583.0 3.0 18
19.00 MANU1420U19 1.40 -0.85 0.40 443.0 4.90 443.0 11.0 34
20.00 MANU1420U20 3.35 0.05 1.40 443.0 5.80 441.0 48.0 93
21.00 MANU1420U21 2.50 -1.70 2.50 403.0 6.80 401.0 22.0 44
22.00 MANU1420U22 3.00 -2.10 3.40 403.0 7.80 403.0 11.0 73
23.00 MANU1420U23 4.00 -2.10 4.40 403.0 8.90 403.0 11.0 11
24.00 MANU1420U24 5.30 0.00 5.20 41.0 9.90 105.0 0.0 0
25.00 MANU1420U25 8.20 0.20 8.30 241.0 8.90 410.0 200.0 200
26.00 MANU1420U26 9.00 0.00 7.40 392.0 11.90 392.0 0.0 0
Trading Center