$16.00 +0.04 (0.25%) Manchester United plc - NYSE

Oct. 31, 2014 | 09:30 AM
Last Trade: 16.00
Trade Time: Oct 31 09:30 AM Eastern Daylight Time
Change: +0.04 (0.25%)
Prev Close: 15.96
Open: 16.00
Bid: 15.92
Ask: 16.19
Options:

Call Options: MANU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MANU1422K8 5.80 0.00 7.80 10.0 8.30 10.0 0.0 0
9.00 MANU1422K9 5.80 0.00 6.80 10.0 7.30 10.0 0.0 0
10.00 MANU1422K10 5.20 0.00 3.80 10.0 8.30 10.0 0.0 0
11.00 MANU1422K11 4.10 0.00 2.75 11.0 7.40 11.0 0.0 0
12.00 MANU1422K12 1.75 0.00 1.85 11.0 6.40 11.0 0.0 0
13.00 MANU1422K13 0.85 0.00 0.70 11.0 5.40 11.0 0.0 0
14.00 MANU1422K14 0.90 0.00 0.15 21.0 4.90 10.0 0.0 0
15.00 MANU1422K15 0.90 0.00 0.10 11.0 2.95 10.0 0.0 0
16.00 MANU1422K16 0.55 0.00 0.10 10.0 2.85 10.0 34.0 34
17.00 MANU1422K17 0.30 0.25 0.10 10.0 0.75 21.0 30.0 95
18.00 MANU1422K18 0.25 0.00 0.05 10.0 0.50 21.0 0.0 0
19.00 MANU1422K19 0.25 0.00 0.05 10.0 0.20 21.0 0.0 0
20.00 MANU1422K20 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
21.00 MANU1422K21 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
22.00 MANU1422K22 0.20 0.00 0.00 0.0 0.65 21.0 0.0 0
23.00 MANU1422K23 0.15 0.00 0.00 0.0 0.20 11.0 0.0 0
24.00 MANU1422K24 0.15 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: MANU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 MANU1422W8 0.25 0.00 0.00 0.0 0.15 21.0 0.0 0
9.00 MANU1422W9 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0
10.00 MANU1422W10 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
11.00 MANU1422W11 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
12.00 MANU1422W12 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
13.00 MANU1422W13 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
14.00 MANU1422W14 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
15.00 MANU1422W15 0.05 0.00 0.10 10.0 0.75 21.0 0.0 0
16.00 MANU1422W16 0.60 0.20 0.05 11.0 1.05 11.0 20.0 20
17.00 MANU1422W17 0.85 0.00 0.15 11.0 2.40 21.0 0.0 0
18.00 MANU1422W18 1.80 0.00 0.10 21.0 4.50 21.0 0.0 0
19.00 MANU1422W19 1.35 0.00 0.70 11.0 5.40 11.0 0.0 0
20.00 MANU1422W20 3.30 0.00 1.70 11.0 6.40 11.0 0.0 0
21.00 MANU1422W21 3.80 0.00 2.95 10.0 7.20 10.0 0.0 0
22.00 MANU1422W22 4.80 0.00 3.80 10.0 8.30 21.0 0.0 0
23.00 MANU1422W23 6.20 0.00 4.70 11.0 7.30 10.0 0.0 0
24.00 MANU1422W24 7.50 0.00 7.80 10.0 8.30 10.0 0.0 0