$60.01 -0.70 (%) Marriott International Inc (New) - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
2/5/201660.6860.7159.1360.013,703,670
2/5/20160.270.270.270.271,000
2/4/201659.2860.9058.8960.714,331,455
2/4/20160.270.270.270.270
2/3/201659.1659.7357.6959.393,559,903
2/3/20160.270.270.270.275
2/2/201660.4060.7658.9959.073,929,013
2/2/20160.270.270.270.270
2/1/201660.3261.9060.0161.423,495,730
2/1/20160.270.270.270.2786
1/29/201659.8961.3159.3761.283,170,979
1/29/20160.270.270.270.279,500
1/28/201661.2761.6458.8059.214,650,675
1/28/20160.280.280.280.2834
1/27/201661.8162.4560.0160.644,022,690
1/27/20160.280.280.280.28300
1/26/201660.7162.0660.2861.943,255,632
1/26/20160.280.280.280.289,800
1/25/201662.4062.4060.0060.123,230,982
1/25/20160.280.280.280.287,000
1/22/201662.5863.6161.6162.464,769,659
1/22/20160.290.290.290.295,010
1/21/201659.7562.5659.1561.656,139,936
1/21/20160.280.280.280.28501
1/20/201657.6360.6056.4359.818,220,507
1/20/20160.280.280.270.272,500
1/19/201660.4460.5057.6258.385,212,770
1/19/20160.280.280.280.2821,600
1/18/20160.290.290.290.2950,300
1/15/201659.0260.1558.3359.558,374,913
1/15/20160.290.290.290.294,000
1/14/201660.2162.1258.9260.747,445,758
1/14/20160.280.300.280.3051,100
1/13/201663.8364.0360.1360.275,475,488
1/13/20160.300.300.300.300
1/12/201663.2264.5063.1764.324,915,297
1/12/20160.300.300.300.300
1/11/201663.1563.5062.1263.164,568,680
1/11/20160.300.300.300.300
1/8/201662.3663.8162.0162.654,510,253
1/8/20160.300.300.300.304,500
1/7/201662.2763.1361.6861.826,444,904
1/7/20160.270.350.270.352,500
1/6/201664.4764.6862.5363.624,167,145
1/6/20160.280.290.270.2711,002
1/5/201665.4866.0365.2365.592,699,060
1/5/20160.280.280.280.283,700
1/4/201665.9366.2064.9865.383,899,473
1/4/20160.260.260.260.262,700
12/31/201567.9968.2167.0467.041,940,968
12/31/20150.300.300.280.309,000
12/30/201568.8468.9667.8668.021,512,157
12/30/20150.310.310.300.303,900
12/29/201569.0969.2868.3768.751,910,609
12/29/20150.300.320.300.329,600
12/28/201568.0068.9668.0068.851,459,767
12/24/201568.8669.3068.5568.77789,895
12/24/20150.310.310.310.3171,505
12/23/201568.3169.0067.9268.852,263,551
12/23/20150.310.310.310.3134,205
12/22/201565.7668.9165.2668.495,676,555
12/22/20150.310.310.310.3146,332
12/21/201565.3765.9264.9965.172,204,944
12/21/20150.300.310.300.319,050
12/18/201565.8966.5464.6465.114,835,457
12/18/20150.310.310.300.3131,870
12/17/201567.3667.8366.0166.032,410,477
12/17/20150.310.310.310.3134,326
12/16/201567.1668.1065.9367.163,480,292
12/16/20150.310.310.300.31376,208
12/15/201567.0767.1666.0266.623,123,609
12/15/20150.310.310.310.31118,560
12/14/201566.7867.2165.5566.433,159,777
12/14/20150.310.310.310.3159,400
12/11/201567.1267.8466.7166.852,137,818
12/11/20150.300.300.300.300
12/10/201568.7368.9167.8768.231,956,764
12/10/20150.330.330.300.30171,300
12/9/201569.0870.0267.5768.022,904,901
12/9/20150.340.340.330.330
12/8/201569.2869.9168.4869.582,449,216
12/8/20150.340.340.340.3454,157
12/7/201570.7571.0069.1569.503,073,427
12/7/20150.340.340.340.3417,000
12/4/201570.4971.0969.2471.043,475,179
12/4/20150.330.330.330.330
12/3/201571.7571.8868.5568.783,219,139
12/3/20150.330.330.330.330
12/2/201572.0872.6871.5271.692,828,392
12/2/20150.330.330.330.3315,721
12/1/201571.5172.3871.0772.262,563,109
12/1/20150.320.320.320.3217,100
11/30/201571.3871.4069.8970.913,183,420
11/30/20150.330.330.320.3233,700
11/27/201571.6571.9271.3771.48642,661
11/27/20150.320.330.310.32112,000
11/26/20150.330.330.320.3258,500
11/25/201571.2572.0871.0571.842,248,105
11/25/20150.320.320.320.329,000
11/24/201571.1071.6869.9370.984,296,512
  • Showing 1-100 of 2,158 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center