$70.09 +0.85 (%) Marriott International Inc (New) - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
4/29/201668.9870.4368.6470.096,485,753
4/29/20160.290.290.290.290
4/28/201667.6370.7567.5669.247,221,058
4/28/20160.290.290.290.291,600
4/27/201667.0568.9167.0168.686,220,458
4/27/20160.280.300.280.30200,800
4/26/201667.4067.5166.5067.004,445,605
4/26/20160.280.280.270.2816,000
4/25/201666.7567.0866.4166.983,443,800
4/25/20160.280.280.280.2817,500
4/22/201668.2368.3265.5666.545,375,738
4/22/20160.280.280.280.2813,100
4/21/201667.7369.2567.7368.234,477,155
4/21/20160.280.280.280.280
4/20/201667.1968.4066.8767.865,106,318
4/20/20160.280.280.280.2816,800
4/19/201667.6268.8367.3867.815,440,748
4/19/20160.280.280.280.281
4/18/201667.7967.8166.6867.544,992,591
4/18/20160.280.280.280.280
4/15/201667.8968.5867.7767.924,420,244
4/15/20160.280.280.280.2824,704
4/14/201667.6568.1567.2667.844,324,209
4/14/20160.280.280.280.28300
4/13/201667.8867.9967.3867.633,471,630
4/13/20160.280.280.270.2813,250
4/12/201667.1367.5866.9067.343,384,558
4/12/20160.280.280.280.2819,800
4/11/201666.7568.0766.6667.126,513,871
4/11/20160.280.280.280.2810,900
4/8/201666.0066.6365.7466.579,372,423
4/8/20160.280.280.280.280
4/7/201665.8966.0365.1165.534,226,982
4/7/20160.280.280.280.2833,300
4/6/201666.0766.3165.4466.143,508,901
4/6/20160.270.280.270.2830,800
4/5/201665.8866.0965.2665.845,785,518
4/5/20160.280.280.280.2850,500
4/4/201667.1367.3666.1666.365,528,788
4/4/20160.260.260.260.260
4/1/201667.4868.0766.5067.1318,178,877
4/1/20160.260.260.260.260
3/31/201671.5971.8271.0271.184,621,028
3/31/20160.260.260.260.26700
3/30/201671.4071.7770.4371.552,362,701
3/30/20160.290.290.260.2613,600
3/29/201670.9871.4570.6670.704,709,303
3/29/20160.280.280.280.283
3/28/201670.1071.8470.0071.346,831,583
3/28/20160.280.280.280.280
3/24/201669.0269.7268.3768.645,624,402
3/24/20160.260.280.260.286,500
3/23/201670.5570.8369.1969.607,108,045
3/23/20160.260.260.260.260
3/22/201670.8971.2869.9970.927,182,977
3/22/20160.260.260.260.2612
3/21/201672.5672.8571.8272.3013,664,464
3/21/20160.270.270.260.265,050
3/18/201672.6173.8972.2573.1613,530,670
3/18/20160.270.270.270.270
3/17/201670.9871.8270.5471.804,546,582
3/17/20160.270.270.270.2730,860
3/16/201669.9871.6969.8571.243,382,967
3/16/20160.270.270.270.275,500
3/15/201670.0671.0370.0170.414,007,640
3/15/20160.270.270.270.2712,000
3/14/201671.0571.3069.9470.938,951,395
3/14/20160.270.270.270.276,700
3/11/201668.9769.1768.4068.891,878,081
3/11/20160.280.280.270.2741,135
3/10/201668.7469.1566.7267.962,281,313
3/10/20160.280.280.280.2833,500
3/9/201668.7468.7768.0968.592,283,898
3/9/20160.280.280.280.285,700
3/8/201668.9069.4568.1868.414,362,110
3/8/20160.270.270.270.276,000
3/7/201668.5169.5468.3569.542,742,371
3/7/20160.270.270.270.2746,600
3/4/201668.8069.2868.4068.981,828,883
3/4/20160.260.270.260.2732,600
3/3/201668.5769.0168.0668.682,341,004
3/3/20160.250.250.250.25805
3/2/201668.5769.0068.1468.832,733,127
3/2/20160.250.250.250.2522,800
3/1/201668.3369.1868.2868.933,416,008
3/1/20160.240.240.240.2419,700
2/29/201668.3368.8567.6868.154,900,574
2/29/20160.250.270.250.2563,100
2/26/201668.9769.0067.8068.152,961,937
2/26/20160.240.240.240.245,500
2/25/201667.5668.3366.7868.304,236,249
2/25/20160.260.260.250.2534,900
2/24/201665.6467.2665.0367.033,740,715
2/24/20160.260.270.260.2717,400
2/23/201666.5166.8666.0566.273,016,301
2/23/20160.270.270.260.266,400
2/22/201666.2167.5366.1866.795,341,629
2/22/20160.280.280.280.2817,500
2/19/201664.5065.8164.2565.713,596,820
2/19/20160.250.250.250.250
  • Showing 1-100 of 2,216 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center