$84.38 -0.15 (%) Marriott International Inc (New) - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
1/20/201784.8785.7684.1684.382,449,777
1/20/20170.400.400.400.401,000
1/19/201783.7285.2983.7284.533,465,151
1/19/20170.450.450.450.45151,500
1/18/201782.4183.1082.0783.001,467,468
1/18/20170.460.460.450.4591,000
1/17/201782.5782.9082.2182.382,113,874
1/17/20170.460.460.460.46407
1/16/20170.460.460.460.460
1/13/201781.9382.6581.9382.641,671,459
1/13/20170.460.460.460.4614,601
1/12/201782.6982.7681.0481.892,281,641
1/12/20170.490.490.490.490
1/11/201782.2883.4281.8082.842,888,140
1/11/20170.490.490.490.490
1/10/201782.0982.4281.6681.932,167,964
1/10/20170.490.490.490.492,259
1/9/201782.0582.7081.6082.252,643,139
1/9/20170.490.490.490.490
1/6/201781.7983.0281.3382.302,306,221
1/6/20170.460.490.460.4913,264
1/5/201782.0783.0781.6681.782,828,243
1/5/20170.460.460.460.46250
1/4/201782.7483.4082.2582.344,016,215
1/4/20170.460.460.460.4610,650
1/3/201783.3583.8581.7182.503,277,092
1/3/20170.460.460.460.46220
12/30/201683.4883.6182.5482.682,403,317
12/30/20160.460.460.460.460
12/29/201683.5783.7483.1183.321,590,762
12/29/20160.460.460.460.465
12/28/201684.4184.5083.3183.361,557,688
12/28/20160.460.460.460.46142
12/27/201684.5084.6983.9584.141,374,255
12/23/201683.7384.1783.6084.092,316,857
12/23/20160.460.460.460.460
12/22/201684.9785.0083.3383.732,575,115
12/22/20160.460.460.460.460
12/21/201685.0785.4584.7584.851,818,333
12/21/20160.460.460.460.4627,575
12/20/201685.2785.7784.8185.102,637,570
12/20/20160.460.460.460.462,000
12/19/201685.7586.0084.7184.863,139,154
12/19/20160.460.460.460.4619,018
12/16/201684.8986.1584.3086.059,997,190
12/16/20160.460.460.460.460
12/15/201684.4385.3583.9284.333,305,853
12/15/20160.460.460.460.460
12/14/201684.5585.0583.7683.942,011,967
12/14/20160.460.460.460.4635,005
12/13/201684.0084.9683.8784.402,501,759
12/13/20160.460.460.460.460
12/12/201683.4383.9882.7683.912,086,086
12/12/20160.460.460.460.460
12/9/201683.9883.9883.0783.552,386,292
12/9/20160.460.460.460.463,500
12/8/201684.0884.5983.1583.494,059,350
12/8/20160.450.450.450.450
12/7/201682.1284.2781.8683.923,964,702
12/7/20160.450.450.450.4511,102
12/6/201681.0082.1080.6782.082,907,256
12/6/20160.420.420.420.421,500
12/5/201680.5181.2580.0481.003,507,974
12/5/20160.480.490.480.4823,500
12/2/201679.1880.2778.7979.202,769,256
12/2/20160.480.480.480.4814,500
12/1/201678.4780.2978.4779.824,127,057
12/1/20160.480.480.480.480
11/30/201679.0779.3978.0378.783,540,334
11/30/20160.480.480.480.4833,000
11/29/201678.0979.5878.0979.113,428,458
11/29/20160.470.470.470.471,000
11/28/201677.5578.5277.0378.073,418,691
11/28/20160.500.500.470.4728,000
11/25/201678.1078.9077.2678.521,059,567
11/25/20160.500.500.480.4820,015
11/24/20160.470.470.470.470
11/23/201677.6078.1277.3378.081,817,793
11/23/20160.470.470.470.4721,400
11/22/201677.3877.9877.1677.852,706,277
11/22/20160.470.470.470.473,000
11/21/201677.0477.8276.8877.292,605,628
11/21/20160.500.500.470.4710,610
11/18/201677.4277.6477.0477.141,647,256
11/18/20160.500.500.480.4821,500
11/17/201677.5178.0377.2377.472,295,150
11/17/20160.500.510.500.5123,500
11/16/201677.3978.1877.2877.572,747,674
11/16/20160.480.480.480.485,005
11/15/201677.0077.8576.7477.713,863,390
11/15/20160.500.500.470.474,900
11/14/201673.5077.8173.4677.247,313,004
11/14/20160.470.470.470.473
11/11/201673.1573.8772.7573.392,986,783
11/11/20160.470.470.470.471,525
11/10/201674.5275.0973.2273.425,273,772
11/10/20160.470.470.470.4710,500
11/9/201671.1674.2871.0074.085,023,477
11/9/20160.460.480.460.4892,925
11/8/201670.0073.6469.0473.027,883,410
  • Showing 1-100 of 2,398 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center