$75.64 -1.47 (%) Marriott International Inc (New) - NASDAQ

Jan. 30, 2015 | 01:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
1/29/201576.8077.4676.0277.112,246,978
1/29/20153.213.253.203.252,705
1/28/201578.4778.6376.8176.902,304,477
1/28/20153.243.253.153.2511,426
1/27/201578.6979.3378.1778.611,274,421
1/27/20153.153.153.153.153,063
1/26/201578.6579.4578.4979.421,373,830
1/26/20153.163.163.163.163,000
1/23/201578.6678.8577.9378.511,630,979
1/23/20153.153.163.153.165,177
1/22/201576.6878.7376.3678.482,106,205
1/22/20153.123.143.123.144,640
1/21/201575.9777.0975.9476.261,658,133
1/21/20153.153.153.103.1422,844
1/20/201576.7176.9275.5176.321,618,249
1/20/20153.133.143.133.144,536
1/19/20153.113.113.063.081,902
1/16/201576.0076.1975.2875.893,146,475
1/16/20153.073.143.073.1260,522
1/15/201576.6977.7376.0176.101,787,308
1/15/20153.033.033.013.0166,244
1/14/201576.2277.0275.4776.571,902,261
1/14/20153.033.033.023.021,410
1/13/201578.8479.6177.1777.422,505,961
1/13/20153.103.103.103.10320
1/12/201578.8879.0077.6377.911,715,747
1/12/20153.013.033.013.03612
1/9/201578.7979.0977.9978.732,350,882
1/9/20153.013.013.013.010
1/8/201576.8079.0376.3878.912,396,083
1/8/20153.003.053.003.0111,610
1/7/201575.4876.5774.9976.381,979,431
1/7/20153.013.032.943.0016,600
1/6/201575.4775.6073.9174.672,561,002
1/6/20153.033.032.993.007,560
1/5/201577.6477.7475.3275.622,036,204
1/5/20153.203.202.953.0018,762
1/2/201578.3478.5676.7177.751,278,232
1/2/20153.243.243.243.240
12/31/201478.6779.2577.9878.031,428,801
12/31/20143.203.243.203.241,600
12/30/201478.7279.2278.0578.301,184,589
12/30/20143.203.253.203.2511,510
12/29/201478.7279.2578.1679.081,115,719
12/29/20143.133.223.063.2229,478
12/26/201478.6778.9978.5278.70891,538
12/24/201478.0978.5777.8678.35736,860
12/24/20142.933.162.923.162,215
12/23/201478.7579.0378.3478.541,581,647
12/23/20142.962.992.922.9569,900
12/22/201477.4178.6177.3578.461,266,709
12/22/20143.053.052.972.97951,821
12/19/201477.3377.9776.9877.434,492,382
12/19/20142.953.002.902.9969,210
12/18/201477.6477.8876.9177.352,353,380
12/18/20142.883.002.672.8178,314
12/17/201476.2977.0875.6276.742,353,695
12/17/20142.902.952.842.851,103,094
12/16/201477.8477.9376.2276.283,317,507
12/16/20142.922.952.902.9083,915
12/15/201477.5078.2976.2777.572,646,255
12/15/20142.963.162.922.9271,802
12/12/201477.0777.9276.7176.761,570,449
12/12/20143.113.112.962.9674,581
12/11/201478.5878.7877.2577.621,427,903
12/11/20143.153.203.063.1155,488
12/10/201478.3078.4677.3377.481,657,700
12/10/20143.133.202.983.2053,147
12/9/201478.0878.5277.5078.371,669,591
12/9/20143.193.203.153.1945,164
12/8/201479.0179.2578.5078.991,465,255
12/8/20143.243.243.183.19118,133
12/5/201478.0679.1977.9778.991,598,708
12/5/20143.193.253.183.2515,701
12/4/201478.0079.0077.4577.941,499,062
12/4/20143.133.193.133.199,400
12/3/201477.5078.4977.2078.141,400,330
12/3/20143.103.123.103.119,609
12/2/201477.7378.1977.4077.452,659,920
12/2/20143.013.073.003.0742,065
12/1/201478.5078.7977.3777.451,903,114
12/1/20143.293.353.013.0196,305
11/28/201478.3379.2178.1578.79981,154
11/28/20143.353.353.253.2546,757
11/27/20143.403.403.353.3559,411
11/26/201476.8277.6576.7777.481,010,889
11/26/20143.353.453.353.4025,825
11/25/201477.0277.3076.4477.044,748,047
11/25/20143.453.453.343.3536,071
11/24/201476.4777.2376.4776.972,092,518
11/24/20143.553.553.503.502,663
11/21/201476.8177.0575.9175.982,211,314
11/21/20143.503.503.393.50182,645
11/20/201476.3776.4175.3475.892,324,712
11/20/20143.453.503.453.4810,401
11/19/201476.9877.3576.3276.381,783,370
11/19/20143.483.493.413.415,910
11/18/201476.8977.2276.5176.942,442,920
11/18/20143.493.523.423.4239,315
11/17/201477.1077.7476.7777.172,517,627
  • Showing 1-100 of 1,902 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center