$68.42 0.00 (%) Marriott International Inc (New) - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
10/22/201469.4169.6368.2268.422,353,763
10/22/20143.713.903.713.7540,400
10/21/201467.5868.7067.3068.422,820,828
10/21/20143.773.773.663.6613,605
10/20/201464.9467.6364.9067.023,737,018
10/20/20143.793.803.793.807,236
10/17/201463.6365.3463.2365.013,110,287
10/17/20143.643.803.643.789,405
10/16/201460.7263.5560.6662.792,919,156
10/16/20143.653.653.603.608,924
10/15/201461.9263.9059.6162.206,844,694
10/15/20143.623.643.623.643,606
10/14/201462.1163.8862.0662.555,234,692
10/14/20143.703.703.703.7010,336
10/13/201463.5563.6661.6361.716,500,783
10/10/201464.4064.7463.1263.554,100,541
10/10/20143.703.703.703.700
10/9/201465.5966.1964.5364.583,565,637
10/9/20143.563.703.563.708,633
10/8/201465.8766.3465.3466.175,241,594
10/8/20143.633.683.533.5312,975
10/7/201466.6667.4165.9866.003,238,167
10/7/20143.873.873.353.7137,617
10/6/201468.0968.3967.0967.332,673,392
10/6/20143.803.803.803.801
10/3/201467.1668.2767.0468.103,763,646
10/3/20143.853.913.843.9011,480
10/2/201467.9868.1665.4866.804,099,811
10/2/20143.933.953.933.955,205
10/1/201469.5669.5867.3467.944,252,139
10/1/20143.903.943.903.9045,140
9/30/201470.2370.6369.9069.901,989,277
9/30/20143.933.933.903.9020,585
9/29/201470.2770.6969.9770.441,664,570
9/29/20143.953.953.953.954,000
9/26/201470.8571.0770.5270.723,139,678
9/26/20143.933.933.933.933,400
9/25/201471.3771.6770.4670.521,508,110
9/25/20143.963.963.923.9210,701
9/24/201470.9071.4870.7871.391,213,808
9/24/20144.004.034.004.009,278
9/23/201471.4971.8070.9070.921,889,175
9/23/20143.953.953.953.954,805
9/22/201472.3272.3271.2871.611,961,141
9/22/20143.993.993.903.9036,800
9/19/201472.9873.2872.0472.193,799,097
9/19/20144.004.044.004.049,390
9/18/201472.1972.4771.7672.451,677,327
9/18/20144.034.074.004.0033,434
9/17/201471.2872.0971.2171.731,476,694
9/17/20144.074.084.034.0311,467
9/16/201470.5071.2370.3371.142,199,641
9/16/20144.074.074.054.0711,651
9/15/201470.5470.9170.4570.711,412,947
9/15/20144.034.054.024.0524,800
9/12/201471.1471.2370.2270.621,640,527
9/12/20144.044.044.034.035,006
9/11/201470.8271.5370.5171.402,869,095
9/11/20144.034.034.024.0210,608
9/10/201470.9071.0470.5070.791,789,339
9/10/20144.054.114.014.1021,514
9/9/201471.0071.3070.7270.781,571,254
9/9/20144.084.104.014.0126,218
9/8/201470.8671.3370.6571.072,313,106
9/8/20144.084.084.084.0845,630
9/5/201470.2170.8370.2170.832,367,345
9/5/20144.084.084.084.081,407
9/4/201470.4470.9870.3370.522,832,398
9/4/20144.084.084.084.083,725
9/3/201469.6070.2069.4470.002,911,502
9/3/20144.054.054.054.0544,757
9/2/201469.6869.6968.8069.431,833,724
9/2/20144.094.094.034.0526,802
8/29/201469.3369.4968.8569.401,393,069
8/29/20144.054.144.044.1410,605
8/28/201468.7869.1268.1768.991,382,310
8/28/20144.034.104.014.0518,600
8/27/201469.0469.2168.7868.881,421,409
8/27/20144.074.074.024.0530,901
8/26/201468.9869.0768.4568.991,147,524
8/26/20144.084.084.054.0522,093
8/25/201468.6468.9468.5768.761,415,394
8/25/20144.094.104.094.101,509
8/22/201468.2868.5668.1668.451,084,204
8/22/20144.104.104.104.100
8/21/201468.5768.7468.3368.441,204,564
8/21/20144.104.154.104.1016,225
8/20/201468.0068.6467.8768.541,377,110
8/20/20144.104.134.104.134,170
8/19/201467.6368.2767.5768.131,956,656
8/19/20144.104.104.034.1010,084
8/18/201467.8767.9567.3467.661,750,739
8/18/20144.054.144.054.1411,694
8/15/201467.6667.6967.0367.372,529,057
8/15/20144.034.034.034.03322
8/14/201466.7567.3566.5567.261,685,564
8/14/20144.064.064.034.035,442
8/13/201465.8266.6665.2066.551,623,050
8/13/20144.104.164.024.0511,882
8/12/201465.6966.0165.3765.571,585,966
  • Showing 1-100 of 1,835 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center