$61.00 -2.92 (%) Marriott International Inc (New) - NASDAQ

Jun. 27, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
6/24/201666.3667.3463.8463.916,184,359
6/24/20160.320.320.320.32770
6/23/201668.3968.9968.0468.952,472,694
6/23/20160.320.320.320.321,000
6/22/201667.8968.4267.4267.753,592,161
6/22/20160.320.320.320.326,000
6/21/201667.7367.8367.1367.712,429,216
6/21/20160.320.320.320.320
6/20/201667.1668.4667.0667.843,090,967
6/20/20160.310.340.310.3229,500
6/17/201665.5866.5965.5166.473,229,474
6/17/20160.320.320.320.3231,800
6/16/201665.4865.7464.3365.592,741,022
6/16/20160.320.320.320.320
6/15/201665.4666.7365.4165.722,933,845
6/15/20160.320.320.320.323,500
6/14/201665.6165.9964.9765.383,359,195
6/14/20160.320.320.320.326,000
6/13/201666.3567.0065.9465.962,872,612
6/13/20160.320.320.320.320
6/10/201666.4266.6966.0766.492,553,068
6/10/20160.320.320.320.320
6/9/201667.1467.4266.6767.222,551,760
6/9/20160.310.320.310.3235,000
6/8/201667.4867.8866.3267.563,493,352
6/8/20160.300.320.300.3020,100
6/7/201668.0768.1567.2167.312,302,815
6/7/20160.300.300.300.308,200
6/6/201668.0468.2567.5467.851,827,932
6/6/20160.290.290.290.293,200
6/3/201667.8868.4067.0068.032,902,373
6/3/20160.290.290.290.2920,223
6/2/201666.7968.8166.6368.523,879,539
6/2/20160.290.320.290.2929,700
6/1/201666.2367.2965.6767.153,899,518
6/1/20160.320.320.320.321,020
5/31/201666.3466.6965.9166.042,373,570
5/31/20160.290.300.290.2918,300
5/30/20160.290.290.290.290
5/27/201665.7666.3465.5866.311,619,255
5/27/20160.290.290.290.290
5/26/201666.1866.1965.3765.562,025,467
5/26/20160.290.290.290.291,500
5/25/201665.3766.3465.1666.202,750,584
5/25/20160.290.290.290.29500
5/24/201665.1765.6164.8765.372,271,711
5/24/20160.290.290.290.290
5/23/201665.0265.1264.4964.862,001,872
5/20/201664.7865.3764.7064.983,008,238
5/20/20160.300.300.290.2939,300
5/19/201665.1465.2564.1164.973,533,047
5/19/20160.310.310.310.3130,005
5/18/201667.0067.2765.1265.714,548,654
5/18/20160.300.300.300.30500
5/17/201667.7168.4167.0167.262,726,101
5/17/20160.290.300.290.302,525
5/16/201666.8868.1666.6467.712,648,170
5/16/20160.290.290.290.291,000
5/13/201667.7168.4566.3166.883,812,157
5/13/20160.290.290.290.299,400
5/12/201669.3469.4967.4467.972,574,531
5/12/20160.290.290.290.294,115
5/11/201670.3270.3268.7568.922,660,369
5/11/20160.290.290.290.290
5/10/201669.1970.4668.6570.466,236,660
5/10/20160.290.290.290.290
5/9/201669.4069.5468.6969.132,320,832
5/9/20160.290.290.290.2910,000
5/6/201669.0169.4868.3569.221,872,285
5/6/20160.290.290.290.292,900
5/5/201669.4569.8469.0469.273,058,341
5/5/20160.290.290.290.296,582
5/4/201669.4669.8268.7769.234,333,115
5/4/20160.290.290.290.2911,300
5/3/201669.6570.3969.1370.104,670,859
5/3/20160.290.290.290.296,800
5/2/201670.3370.4769.5470.044,575,681
5/2/20160.300.300.300.30109,500
4/29/201668.9870.4368.6470.096,485,753
4/29/20160.290.290.290.290
4/28/201667.6370.7567.5669.247,221,058
4/28/20160.290.290.290.291,600
4/27/201667.0568.9167.0168.686,220,458
4/27/20160.280.300.280.30200,800
4/26/201667.4067.5166.5067.004,445,605
4/26/20160.280.280.270.2816,000
4/25/201666.7567.0866.4166.983,443,800
4/25/20160.280.280.280.2817,500
4/22/201668.2368.3265.5666.545,375,738
4/22/20160.280.280.280.2813,100
4/21/201667.7369.2567.7368.234,477,155
4/21/20160.280.280.280.280
4/20/201667.1968.4066.8767.865,106,318
4/20/20160.280.280.280.2816,800
4/19/201667.6268.8367.3867.815,440,748
4/19/20160.280.280.280.281
4/18/201667.7967.8166.6867.544,992,591
4/18/20160.280.280.280.280
4/15/201667.8968.5867.7767.924,420,244
4/15/20160.280.280.280.2824,704
  • Showing 1-100 of 2,255 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center