$70.99 +0.61 (%) Marriott International Inc (New) - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAR historical data

Date Open High Low Close Volume
7/22/201670.3071.1270.0570.991,838,234
7/22/20160.320.320.320.321,500
7/21/201669.6270.4769.4670.382,579,299
7/21/20160.320.320.320.323,000
7/20/201670.2170.4369.7469.871,916,222
7/20/20160.330.330.330.332,000
7/19/201669.9070.1769.3970.153,060,916
7/19/20160.300.300.300.305,000
7/18/201670.1970.7669.9970.392,061,747
7/18/20160.330.330.330.332,900
7/15/201670.4270.5669.2870.201,838,457
7/15/20160.300.330.300.3329,781
7/14/201670.9071.0070.3470.452,274,519
7/14/20160.320.320.320.320
7/13/201671.5371.5569.5870.123,413,861
7/13/20160.320.320.320.321
7/12/201670.4771.5070.4571.263,910,716
7/12/20160.320.320.320.3213
7/11/201669.8570.2769.6270.123,283,092
7/11/20160.320.320.320.3210,500
7/8/201668.9970.0468.8469.853,686,885
7/8/20160.320.330.320.3323,658
7/7/201667.9868.7167.4068.362,918,486
7/7/20160.320.320.320.3210,000
7/6/201666.7067.9566.3167.852,899,572
7/6/20160.320.330.320.335,039
7/5/201667.8467.9566.7667.093,093,813
7/5/20160.320.320.320.325,000
7/4/20160.330.340.320.32104,000
7/1/201666.3967.9066.0967.793,340,981
6/30/201665.6866.7564.8866.464,329,573
6/30/20160.340.340.340.340
6/29/201663.1965.3463.1764.904,200,026
6/29/20160.340.340.340.340
6/28/201662.1762.7361.6562.594,016,510
6/28/20160.340.340.340.340
6/27/201663.3163.8260.8761.216,497,575
6/27/20160.340.340.340.344,500
6/24/201666.3667.3463.8463.916,184,359
6/24/20160.320.320.320.32770
6/23/201668.3968.9968.0468.952,472,694
6/23/20160.320.320.320.321,000
6/22/201667.8968.4267.4267.753,592,161
6/22/20160.320.320.320.326,000
6/21/201667.7367.8367.1367.712,429,216
6/21/20160.320.320.320.320
6/20/201667.1668.4667.0667.843,090,967
6/20/20160.310.340.310.3229,500
6/17/201665.5866.5965.5166.473,229,474
6/17/20160.320.320.320.3231,800
6/16/201665.4865.7464.3365.592,741,022
6/16/20160.320.320.320.320
6/15/201665.4666.7365.4165.722,933,845
6/15/20160.320.320.320.323,500
6/14/201665.6165.9964.9765.383,359,195
6/14/20160.320.320.320.326,000
6/13/201666.3567.0065.9465.962,872,612
6/13/20160.320.320.320.320
6/10/201666.4266.6966.0766.492,553,068
6/10/20160.320.320.320.320
6/9/201667.1467.4266.6767.222,551,760
6/9/20160.310.320.310.3235,000
6/8/201667.4867.8866.3267.563,493,352
6/8/20160.300.320.300.3020,100
6/7/201668.0768.1567.2167.312,302,815
6/7/20160.300.300.300.308,200
6/6/201668.0468.2567.5467.851,827,932
6/6/20160.290.290.290.293,200
6/3/201667.8868.4067.0068.032,902,373
6/3/20160.290.290.290.2920,223
6/2/201666.7968.8166.6368.523,879,539
6/2/20160.290.320.290.2929,700
6/1/201666.2367.2965.6767.153,899,518
6/1/20160.320.320.320.321,020
5/31/201666.3466.6965.9166.042,373,570
5/31/20160.290.300.290.2918,300
5/30/20160.290.290.290.290
5/27/201665.7666.3465.5866.311,619,255
5/27/20160.290.290.290.290
5/26/201666.1866.1965.3765.562,025,467
5/26/20160.290.290.290.291,500
5/25/201665.3766.3465.1666.202,750,584
5/25/20160.290.290.290.29500
5/24/201665.1765.6164.8765.372,271,711
5/24/20160.290.290.290.290
5/23/201665.0265.1264.4964.862,001,872
5/20/201664.7865.3764.7064.983,008,238
5/20/20160.300.300.290.2939,300
5/19/201665.1465.2564.1164.973,533,047
5/19/20160.310.310.310.3130,005
5/18/201667.0067.2765.1265.714,548,654
5/18/20160.300.300.300.30500
5/17/201667.7168.4167.0167.262,726,101
5/17/20160.290.300.290.302,525
5/16/201666.8868.1666.6467.712,648,170
5/16/20160.290.290.290.291,000
5/13/201667.7168.4566.3166.883,812,157
5/13/20160.290.290.290.299,400
5/12/201669.3469.4967.4467.972,574,531
5/12/20160.290.290.290.294,115
  • Showing 1-100 of 2,274 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center