Marriott International Inc (New) $57.21

up +0.16


23/4/2014 08:10 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 57.21
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.16 (0.28 %)
Prev Close: 57.05
Open: 56.96
Bid: 57.20
Ask: 57.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1417E45 11.40 0.00 11.70 401.0 12.50 443.0 0.0 0
46.00 MAR1417E46 6.80 0.00 6.80 10.0 11.70 15.0 0.0 0
47.00 MAR1417E47 5.80 0.00 5.80 10.0 10.70 15.0 0.0 0
48.00 MAR1417E48 4.80 0.00 4.80 15.0 9.80 15.0 0.0 0
49.00 MAR1417E49 3.90 0.00 3.90 11.0 8.80 15.0 0.0 0
50.00 MAR1417E50 5.36 -1.64 6.70 525.0 7.50 468.0 4.0 4
52.50 MAR1417E52.5 4.74 0.74 4.50 474.0 5.10 604.0 2.0 6
55.00 MAR1417E55 2.70 0.13 2.55 266.0 2.75 310.0 17.0 522
57.50 MAR1417E57.5 1.10 0.10 1.00 400.0 1.10 195.0 91.0 344
60.00 MAR1417E60 0.29 0.04 0.20 455.0 0.30 366.0 45.0 3,249
62.50 MAR1417E62.5 0.13 0.03 0.05 10.0 0.10 318.0 175.0 175
65.00 MAR1417E65 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
67.50 MAR1417E67.5 0.10 0.00 0.00 0.0 0.10 25.0 0.0 0
70.00 MAR1417E70 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
72.50 MAR1417E72.5 0.05 0.00 0.00 0.0 0.05 9.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1417Q45 0.05 0.00 0.05 4.0 0.05 63.0 0.0 0
46.00 MAR1417Q46 0.05 0.00 0.05 11.0 0.35 25.0 0.0 0
47.00 MAR1417Q47 0.10 0.00 0.10 9.0 0.20 9.0 0.0 0
48.00 MAR1417Q48 0.15 0.00 0.15 9.0 0.25 9.0 0.0 0
49.00 MAR1417Q49 0.20 0.00 0.20 9.0 0.35 46.0 0.0 0
50.00 MAR1417Q50 0.15 0.00 0.05 19.0 0.15 1030.0 1.0 839
52.50 MAR1417Q52.5 0.30 0.00 0.10 432.0 0.20 413.0 1.0 84
55.00 MAR1417Q55 0.50 -0.05 0.40 462.0 0.50 252.0 24.0 1,238
57.50 MAR1417Q57.5 1.35 -0.10 1.30 22.0 1.40 442.0 55.0 546
60.00 MAR1417Q60 3.72 0.72 2.85 399.0 3.60 956.0 1.0 11
62.50 MAR1417Q62.5 5.30 0.00 5.00 375.0 5.90 742.0 0.0 0
65.00 MAR1417Q65 10.20 2.40 7.50 334.0 8.40 699.0 38.0 38
67.50 MAR1417Q67.5 10.00 0.00 10.00 15.0 14.90 10.0 0.0 0
70.00 MAR1417Q70 12.60 0.00 12.40 234.0 13.40 492.0 0.0 0
72.50 MAR1417Q72.5 15.00 0.00 15.00 15.0 19.90 10.0 0.0 0
Trading Center