$74.30 +0.27 (0.37%) Marriott International Inc (New) - NASDAQ

Oct. 30, 2014 | 09:35 AM
Last Trade: 74.30
Trade Time: Oct 30 09:35 AM Eastern Daylight Time
Change: +0.27 (0.37%)
Prev Close: 74.03
Open: 73.51
Bid: 74.28
Ask: 74.39
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MAR1422K55 17.80 0.00 18.30 10.0 19.90 10.0 0.0 0
60.00 MAR1422K60 10.65 -2.05 13.30 10.0 14.90 10.0 5.0 223
62.50 MAR1422K62.5 9.14 -0.96 10.30 10.0 11.90 10.0 16.0 5,410
65.00 MAR1422K65 8.35 0.00 8.10 10.0 9.10 10.0 11.0 1,034
67.50 MAR1422K67.5 6.45 0.00 5.70 10.0 6.70 10.0 814.0 1,318
70.00 MAR1422K70 4.40 0.00 3.60 10.0 4.40 10.0 579.0 2,336
72.50 MAR1422K72.5 2.61 0.00 2.00 10.0 2.80 10.0 664.0 917
75.00 MAR1422K75 1.25 0.15 0.85 10.0 1.35 10.0 2.0 217
77.50 MAR1422K77.5 0.25 -0.10 0.25 15.0 0.65 10.0 58.0 2,139
80.00 MAR1422K80 0.05 0.00 0.05 20.0 0.50 21.0 3.0 15
82.50 MAR1422K82.5 0.00 0.00 0.00 0.0 0.50 11.0 0.0 0
85.00 MAR1422K85 0.10 0.00 0.00 0.0 0.50 11.0 0.0 0
90.00 MAR1422K90 0.05 0.00 0.00 0.0 0.50 30.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MAR1422W55 0.05 0.00 0.05 31.0 0.50 30.0 20.0 104
60.00 MAR1422W60 0.10 0.00 0.05 10.0 0.50 31.0 146.0 1,696
62.50 MAR1422W62.5 0.15 0.00 0.05 10.0 0.50 21.0 60.0 1,573
65.00 MAR1422W65 0.15 0.00 0.05 10.0 0.50 21.0 145.0 3,727
67.50 MAR1422W67.5 0.36 0.00 0.05 11.0 0.55 11.0 320.0 527
70.00 MAR1422W70 0.60 0.00 0.40 10.0 0.90 10.0 696.0 2,508
72.50 MAR1422W72.5 1.15 0.00 1.05 10.0 1.55 10.0 1149.0 869
75.00 MAR1422W75 2.61 0.00 2.20 10.0 3.00 10.0 55.0 106
77.50 MAR1422W77.5 3.80 0.00 4.10 10.0 4.90 10.0 0.0 0
80.00 MAR1422W80 6.00 0.00 6.30 10.0 7.30 10.0 0.0 0
82.50 MAR1422W82.5 0.00 0.00 8.70 10.0 9.70 10.0 0.0 0
85.00 MAR1422W85 10.40 0.00 10.80 10.0 12.40 10.0 0.0 0
90.00 MAR1422W90 15.80 0.00 15.80 10.0 17.40 10.0 0.0 0