Marriott International Inc (New) $64.71

down -0.70


31/7/2014 04:00 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 64.71
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.70 (-1.07 %)
Prev Close: 65.41
Open: 65.32
Bid: 64.70
Ask: 64.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MAR1416H42.5 22.20 0.00 21.90 629.0 22.60 626.0 0.0 0
45.00 MAR1416H45 19.70 0.00 19.40 268.0 20.10 270.0 0.0 0
47.50 MAR1416H47.5 17.20 0.00 16.90 280.0 17.60 269.0 0.0 0
50.00 MAR1416H50 14.70 0.00 14.40 476.0 15.10 469.0 0.0 0
55.00 MAR1416H55 9.60 0.00 9.40 843.0 10.10 824.0 2.0 2
57.50 MAR1416H57.5 8.77 1.77 7.00 690.0 7.60 752.0 3.0 3
60.00 MAR1416H60 4.87 -0.03 4.70 519.0 5.00 390.0 6.0 20
62.50 MAR1416H62.5 2.45 0.05 2.45 568.0 2.70 113.0 41.0 89
65.00 MAR1416H65 0.90 -0.35 0.80 332.0 0.90 35.0 74.0 772
67.50 MAR1416H67.5 0.20 -0.10 0.15 774.0 0.25 577.0 10.0 1,282
70.00 MAR1416H70 0.03 -0.02 0.05 8.0 0.05 81.0 10.0 1,292
72.50 MAR1416H72.5 0.04 0.00 0.05 45.0 0.05 56.0 3.0 230
75.00 MAR1416H75 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
80.00 MAR1416H80 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 MAR1416T42.5 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
45.00 MAR1416T45 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
47.50 MAR1416T47.5 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
50.00 MAR1416T50 0.05 0.00 0.00 0.0 0.05 140.0 5.0 5
55.00 MAR1416T55 0.05 0.00 0.05 10.0 0.05 216.0 0.0 0
57.50 MAR1416T57.5 0.06 -0.09 0.05 1.0 0.15 617.0 20.0 65
60.00 MAR1416T60 0.09 0.04 0.05 593.0 0.15 532.0 3.0 97
62.50 MAR1416T62.5 0.35 0.03 0.25 281.0 0.35 163.0 36.0 925
65.00 MAR1416T65 1.12 0.32 1.05 480.0 1.20 214.0 302.0 1,826
67.50 MAR1416T67.5 2.75 -0.25 2.85 375.0 3.10 220.0 46.0 356
70.00 MAR1416T70 5.30 0.00 4.60 820.0 5.50 506.0 10.0 54
72.50 MAR1416T72.5 7.50 0.00 7.20 799.0 8.00 514.0 2.0 2
75.00 MAR1416T75 11.00 1.80 9.80 171.0 10.50 90.0 18.0 18
80.00 MAR1416T80 13.80 0.00 14.80 522.0 15.50 159.0 0.0 0
Trading Center