$68.42 +1.40 (2.09%) Marriott International Inc (New) - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 68.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.40 (2.09%)
Prev Close: 67.02
Open: 67.58
Bid: 68.42
Ask: 68.43
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MAR1422K55 10.70 0.00 12.00 815.0 14.00 505.0 0.0 0
60.00 MAR1422K60 8.50 1.20 7.60 824.0 9.10 629.0 5.0 231
62.50 MAR1422K62.5 5.00 0.00 5.60 1029.0 6.80 932.0 4.0 5,579
65.00 MAR1422K65 3.90 0.40 4.20 155.0 4.70 978.0 57.0 1,076
67.50 MAR1422K67.5 2.60 0.65 2.50 201.0 2.70 68.0 92.0 2,449
70.00 MAR1422K70 1.35 0.42 1.25 108.0 1.40 73.0 111.0 1,614
72.50 MAR1422K72.5 0.59 0.21 0.50 320.0 0.65 157.0 56.0 76
75.00 MAR1422K75 0.07 -0.03 0.15 396.0 0.30 421.0 2.0 71
77.50 MAR1422K77.5 0.02 -0.03 0.05 15.0 0.15 471.0 1.0 2,102
80.00 MAR1422K80 0.10 0.00 0.05 208.0 0.10 390.0 0.0 0
85.00 MAR1422K85 0.10 0.00 0.00 0.0 0.10 279.0 0.0 0
90.00 MAR1422K90 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 MAR1422W55 0.85 0.65 0.10 315.0 0.25 800.0 14.0 104
60.00 MAR1422W60 0.32 -0.18 0.25 243.0 0.35 58.0 22.0 1,691
62.50 MAR1422W62.5 0.63 -0.28 0.50 21.0 0.60 332.0 68.0 675
65.00 MAR1422W65 0.95 -0.65 0.90 42.0 1.00 57.0 604.0 2,329
67.50 MAR1422W67.5 1.80 -1.14 1.70 21.0 1.80 42.0 27.0 355
70.00 MAR1422W70 6.00 2.00 2.90 72.0 3.10 91.0 2.0 1,244
72.50 MAR1422W72.5 7.90 2.30 4.50 618.0 5.10 888.0 6.0 38
75.00 MAR1422W75 7.10 -0.60 6.60 454.0 8.30 1011.0 41.0 54
77.50 MAR1422W77.5 10.00 0.00 8.80 672.0 10.60 865.0 0.0 0
80.00 MAR1422W80 12.30 0.00 11.30 269.0 13.20 645.0 0.0 0
85.00 MAR1422W85 17.30 0.00 16.30 122.0 17.90 127.0 0.0 0
90.00 MAR1422W90 22.50 0.00 21.30 158.0 22.80 648.0 0.0 0