Marriott International Inc (New) $68.88

down -0.11


27/8/2014 04:00 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 68.88
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.16 %)
Prev Close: 68.99
Open: 69.04
Bid: 68.86
Ask: 68.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 1621%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420I45 23.30 0.00 23.70 108.0 24.30 213.0 0.0 0
47.50 MAR1420I47.5 20.60 0.00 20.90 202.0 21.80 39.0 0.0 0
50.00 MAR1420I50 18.20 0.00 18.70 319.0 19.30 248.0 0.0 0
52.50 MAR1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MAR1420I55 13.40 0.00 13.70 324.0 14.30 266.0 0.0 0
57.50 MAR1420I57.5 10.90 0.00 11.20 337.0 11.80 245.0 1.0 1
60.00 MAR1420I60 5.80 -2.60 8.80 316.0 9.30 381.0 11.0 1
62.50 MAR1420I62.5 6.70 0.28 6.30 332.0 6.80 906.0 3.0 74
65.00 MAR1420I65 4.00 -0.18 4.00 37.0 4.30 937.0 22.0 1,168
67.50 MAR1420I67.5 1.90 -0.10 1.85 154.0 1.95 216.0 64.0 383
70.00 MAR1420I70 0.65 0.03 0.50 357.0 0.60 340.0 432.0 1,862
72.50 MAR1420I72.5 0.14 0.00 0.10 392.0 0.20 453.0 252.0 16
75.00 MAR1420I75 0.08 -0.02 0.05 54.0 0.10 577.0 2.0 2
77.50 MAR1420I77.5 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
80.00 MAR1420I80 0.05 0.00 0.05 10.0 0.05 346.0 10.0 10
82.50 MAR1420I82.5 0.00 0.00 0.00 0.0 0.10 5.0 0.0 0
85.00 MAR1420I85 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420U45 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0
47.50 MAR1420U47.5 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
50.00 MAR1420U50 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
52.50 MAR1420U52.5 0.00 0.00 0.05 5.0 0.20 5.0 0.0 0
55.00 MAR1420U55 0.20 0.15 0.05 409.0 0.05 171.0 5.0 12
57.50 MAR1420U57.5 0.05 -0.10 0.05 9.0 0.10 484.0 1.0 13
60.00 MAR1420U60 0.05 0.00 0.05 1.0 0.15 737.0 4.0 1,411
62.50 MAR1420U62.5 0.09 0.00 0.05 486.0 0.15 268.0 20.0 3,241
65.00 MAR1420U65 0.20 0.01 0.15 133.0 0.25 736.0 200.0 1,900
67.50 MAR1420U67.5 0.50 0.00 0.50 23.0 0.55 56.0 26.0 1,180
70.00 MAR1420U70 1.70 0.10 1.60 123.0 1.75 130.0 17.0 19
72.50 MAR1420U72.5 5.37 1.87 3.40 510.0 3.90 137.0 1.0 1
75.00 MAR1420U75 5.90 0.00 5.70 484.0 6.30 113.0 0.0 0
77.50 MAR1420U77.5 8.00 0.00 8.20 471.0 8.80 106.0 0.0 0
80.00 MAR1420U80 10.50 0.00 10.60 202.0 11.30 58.0 0.0 0
82.50 MAR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MAR1420U85 15.80 0.00 15.60 715.0 16.30 56.0 0.0 0
Trading Center