Marriott International Inc (New) $68.45

up +0.01


22/8/2014 04:00 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 68.45
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 68.44
Open: 68.28
Bid: 68.45
Ask: 68.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420I45 22.70 0.00 22.90 298.0 23.90 95.0 0.0 0
47.50 MAR1420I47.5 20.20 0.00 20.40 333.0 21.40 15.0 0.0 0
50.00 MAR1420I50 17.70 0.00 18.00 220.0 18.70 75.0 0.0 0
52.50 MAR1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MAR1420I55 12.60 0.00 13.00 360.0 13.80 32.0 0.0 0
57.50 MAR1420I57.5 10.80 0.00 10.50 839.0 11.30 260.0 1.0 1
60.00 MAR1420I60 5.80 -2.60 8.10 503.0 8.70 120.0 11.0 1
62.50 MAR1420I62.5 4.60 -1.20 5.70 841.0 6.30 219.0 1.0 74
65.00 MAR1420I65 3.70 0.00 3.50 887.0 3.90 235.0 20.0 1,180
67.50 MAR1420I67.5 1.80 0.09 1.70 138.0 1.85 156.0 14.0 416
70.00 MAR1420I70 0.54 -0.01 0.50 78.0 0.60 315.0 23.0 1,770
72.50 MAR1420I72.5 0.12 -0.04 0.05 632.0 0.20 625.0 10.0 11
75.00 MAR1420I75 0.08 0.00 0.05 54.0 0.10 444.0 2.0 2
77.50 MAR1420I77.5 0.10 0.00 0.00 0.0 0.05 208.0 0.0 0
80.00 MAR1420I80 0.05 0.00 0.05 10.0 0.05 237.0 10.0 10
82.50 MAR1420I82.5 0.00 0.00 0.00 0.0 0.10 5.0 0.0 0
85.00 MAR1420I85 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420U45 0.05 0.00 0.00 0.0 0.05 128.0 0.0 0
47.50 MAR1420U47.5 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
50.00 MAR1420U50 0.05 0.00 0.00 0.0 0.05 166.0 0.0 0
52.50 MAR1420U52.5 0.00 0.00 0.05 5.0 0.20 5.0 0.0 0
55.00 MAR1420U55 0.20 0.10 0.05 409.0 0.10 302.0 5.0 12
57.50 MAR1420U57.5 0.05 -0.10 0.05 9.0 0.15 660.0 1.0 13
60.00 MAR1420U60 0.10 0.00 0.05 1.0 0.10 285.0 8.0 1,411
62.50 MAR1420U62.5 0.14 0.00 0.05 432.0 0.15 318.0 2.0 3,240
65.00 MAR1420U65 0.29 -0.02 0.25 37.0 0.40 1108.0 13.0 1,881
67.50 MAR1420U67.5 0.82 0.02 0.75 175.0 0.85 100.0 5.0 587
70.00 MAR1420U70 2.00 0.00 2.00 106.0 2.15 156.0 1.0 19
72.50 MAR1420U72.5 5.37 1.57 4.00 158.0 4.50 359.0 1.0 1
75.00 MAR1420U75 6.20 0.00 6.40 370.0 7.00 295.0 0.0 0
77.50 MAR1420U77.5 8.30 0.00 8.90 76.0 9.40 156.0 0.0 0
80.00 MAR1420U80 10.90 0.00 11.30 92.0 12.00 93.0 0.0 0
82.50 MAR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MAR1420U85 15.90 0.00 16.30 135.0 17.10 50.0 0.0 0
Trading Center