Marriott International Inc (New) $69.43

up +0.03


2/9/2014 04:00 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 69.43
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 69.40
Open: 69.68
Bid: 69.43
Ask: 69.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420I45 23.50 0.00 23.60 756.0 24.80 115.0 0.0 0
47.50 MAR1420I47.5 21.00 0.00 21.10 19.0 22.30 19.0 0.0 0
50.00 MAR1420I50 18.60 0.00 18.60 33.0 20.20 1.0 0.0 0
52.50 MAR1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MAR1420I55 13.50 0.00 13.70 395.0 14.80 126.0 0.0 0
57.50 MAR1420I57.5 10.90 0.00 11.10 397.0 12.00 36.0 1.0 1
60.00 MAR1420I60 9.10 0.30 8.90 1084.0 9.60 150.0 2.0 10
62.50 MAR1420I62.5 6.80 0.50 6.30 1141.0 7.10 113.0 13.0 84
65.00 MAR1420I65 4.30 -0.20 4.20 1290.0 4.60 111.0 220.0 1,095
67.50 MAR1420I67.5 1.95 -0.25 1.90 1422.0 2.30 26.0 20.0 367
70.00 MAR1420I70 0.60 -0.09 0.60 603.0 0.70 135.0 18.0 2,040
72.50 MAR1420I72.5 0.11 0.01 0.05 525.0 0.15 580.0 10.0 274
75.00 MAR1420I75 0.08 -0.02 0.05 54.0 0.10 392.0 2.0 2
77.50 MAR1420I77.5 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
80.00 MAR1420I80 0.05 0.00 0.05 10.0 0.05 188.0 10.0 10
82.50 MAR1420I82.5 0.00 0.00 0.00 0.0 0.10 5.0 0.0 0
85.00 MAR1420I85 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420U45 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
47.50 MAR1420U47.5 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
50.00 MAR1420U50 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
52.50 MAR1420U52.5 0.00 0.00 0.05 5.0 0.20 5.0 0.0 0
55.00 MAR1420U55 0.20 0.15 0.05 409.0 0.05 205.0 5.0 12
57.50 MAR1420U57.5 0.05 0.00 0.05 9.0 0.05 311.0 10.0 13
60.00 MAR1420U60 0.05 -0.10 0.05 1.0 0.15 666.0 4.0 1,411
62.50 MAR1420U62.5 0.09 0.04 0.05 11.0 0.10 427.0 6.0 3,237
65.00 MAR1420U65 0.13 -0.02 0.05 608.0 0.15 534.0 35.0 1,839
67.50 MAR1420U67.5 0.38 -0.04 0.30 21.0 0.40 607.0 46.0 1,256
70.00 MAR1420U70 1.30 -0.30 1.20 11.0 1.25 54.0 69.0 35
72.50 MAR1420U72.5 5.37 2.27 2.85 548.0 3.80 272.0 1.0 1
75.00 MAR1420U75 5.50 0.00 5.30 528.0 6.30 240.0 0.0 0
77.50 MAR1420U77.5 8.00 0.00 7.90 471.0 8.80 285.0 0.0 0
80.00 MAR1420U80 10.40 0.00 10.40 38.0 11.30 41.0 0.0 0
82.50 MAR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MAR1420U85 15.40 0.00 15.40 304.0 16.30 452.0 0.0 0
Trading Center