Marriott International Inc (New) $72.26

down -0.19


19/9/2014 01:56 PM  |  NASDAQ : MAR  
Industries : Leisure / Lodging
Last Trade: 72.26
Trade Time: Sep 19 01:56 PM Eastern Daylight Time
Change: -0.19 (-0.26 %)
Prev Close: 72.45
Open: 72.98
Bid: 72.25
Ask: 72.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MAR Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: MAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420I45 26.70 0.00 27.00 507.0 27.70 936.0 0.0 0
47.50 MAR1420I47.5 24.20 0.00 24.00 71.0 25.00 399.0 0.0 0
50.00 MAR1420I50 21.70 0.00 21.50 51.0 22.50 684.0 0.0 0
52.50 MAR1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 MAR1420I55 16.70 0.00 16.50 71.0 17.50 399.0 0.0 0
57.50 MAR1420I57.5 14.20 0.00 14.40 171.0 15.00 684.0 1.0 1
60.00 MAR1420I60 10.00 -1.70 11.90 130.0 12.50 684.0 6.0 10
62.50 MAR1420I62.5 9.50 0.30 9.50 553.0 10.10 797.0 1.0 31
65.00 MAR1420I65 7.17 0.00 7.00 756.0 7.80 1183.0 20.0 768
67.50 MAR1420I67.5 5.11 0.41 4.50 844.0 5.30 1233.0 15.0 283
70.00 MAR1420I70 2.55 0.15 2.00 1036.0 2.40 990.0 165.0 2,640
72.50 MAR1420I72.5 0.15 -0.05 0.05 114.0 0.20 1422.0 370.0 848
75.00 MAR1420I75 0.03 -0.02 0.05 54.0 0.05 245.0 2.0 2
77.50 MAR1420I77.5 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
80.00 MAR1420I80 0.05 0.00 0.05 10.0 0.05 190.0 10.0 10
82.50 MAR1420I82.5 0.00 0.00 0.00 0.0 0.10 5.0 0.0 0
85.00 MAR1420I85 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0

Put Options: MAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 MAR1420U45 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
47.50 MAR1420U47.5 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
50.00 MAR1420U50 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
52.50 MAR1420U52.5 0.00 0.00 0.05 5.0 0.20 5.0 0.0 0
55.00 MAR1420U55 0.20 0.15 0.05 409.0 0.05 227.0 5.0 12
57.50 MAR1420U57.5 0.05 0.00 0.05 9.0 0.05 231.0 10.0 13
60.00 MAR1420U60 0.03 -0.02 0.05 1.0 0.05 270.0 3.0 1,411
62.50 MAR1420U62.5 0.02 -0.03 0.05 11.0 0.05 310.0 2.0 3,058
65.00 MAR1420U65 0.03 -0.02 0.05 55.0 0.05 248.0 2.0 1,888
67.50 MAR1420U67.5 0.05 0.00 0.05 9.0 0.05 268.0 3.0 1,627
70.00 MAR1420U70 0.10 0.00 0.10 10.0 0.05 267.0 10.0 1,517
72.50 MAR1420U72.5 0.36 -0.01 0.20 210.0 0.55 973.0 27.0 232
75.00 MAR1420U75 2.50 0.00 2.20 831.0 3.00 568.0 0.0 0
77.50 MAR1420U77.5 5.00 0.00 4.70 637.0 5.60 399.0 0.0 0
80.00 MAR1420U80 8.70 1.20 7.20 497.0 8.10 217.0 32.0 32
82.50 MAR1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 MAR1420U85 12.40 0.00 12.20 1088.0 13.00 411.0 0.0 0
Trading Center