$26.19 -0.01 (%) Masco Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAS historical data

Date Open High Low Close Volume
4/24/201526.2026.3326.0126.192,684,740
4/23/201526.4926.5026.0026.204,812,761
4/22/201526.6626.9726.4926.856,130,918
4/21/201525.8526.5225.7926.354,015,972
4/20/201525.8126.0125.6525.773,194,117
4/17/201525.6225.7625.4725.653,659,528
4/16/201526.4326.4625.7625.873,568,052
4/15/201526.5226.8426.4226.512,801,943
4/14/201526.4226.5826.1426.432,287,202
4/13/201526.2226.7526.2226.451,820,841
4/10/201526.3326.6026.2226.571,883,875
4/9/201526.2926.3626.0726.311,922,405
4/8/201526.1726.4826.1126.323,738,289
4/7/201526.9026.9226.2826.292,990,663
4/6/201526.6026.9026.4726.874,379,860
4/2/201526.0226.7425.9526.625,574,208
4/1/201526.8126.8125.9726.073,771,678
3/31/201526.3426.9426.2326.703,607,246
3/30/201526.3826.8726.2926.454,395,817
3/27/201525.8626.2925.7126.212,573,843
3/26/201526.0526.1525.7625.853,016,551
3/25/201526.7926.9226.0326.133,474,501
3/24/201526.5827.0926.4126.792,456,017
3/23/201526.8026.9626.5526.622,502,306
3/20/201526.2726.9226.2626.764,128,840
3/19/201526.1426.3025.9726.272,504,257
3/18/201525.6926.3525.4926.213,108,824
3/17/201526.1026.1225.7825.843,250,740
3/16/201526.5526.6626.2926.292,438,223
3/13/201526.8826.9026.2626.462,821,662
3/12/201526.3726.9326.3026.923,173,947
3/11/201526.1526.2925.9526.182,314,778
3/10/201525.9126.2825.7526.144,056,851
3/9/201526.0626.2425.9826.091,981,657
3/6/201526.6826.6825.9325.973,117,468
3/5/201526.4726.9226.4726.833,071,872
3/4/201526.2226.5125.9726.483,231,937
3/3/201526.4526.5326.2126.392,273,425
3/2/201526.2326.5426.1326.534,151,190
2/27/201526.2526.3926.1426.192,155,215
2/26/201526.7526.7526.1426.223,085,667
2/25/201526.8726.9526.6426.792,057,635
2/24/201526.7327.0526.7226.844,981,339
2/23/201526.8326.9526.4326.572,611,049
2/20/201526.6326.7826.4226.753,180,150
2/19/201526.6026.9226.5826.792,506,041
2/18/201526.7326.7326.4926.662,210,486
2/17/201526.4126.8826.3526.772,237,617
2/13/201526.4326.6226.2626.452,678,595
2/12/201526.1926.4926.1926.433,531,027
2/11/201526.2526.5026.0926.123,032,215
2/10/201526.0226.5825.7726.325,551,905
2/9/201527.2427.4026.0426.217,140,172
2/6/201525.6326.1525.5426.055,704,244
2/5/201526.1326.1325.1725.595,557,459
2/4/201525.8526.3725.7626.125,119,933
2/3/201525.3425.9825.2825.974,100,091
2/2/201525.0625.3324.6125.164,599,331
1/30/201525.2325.3224.8124.843,367,002
1/29/201524.8825.5124.7025.423,690,620
1/28/201525.3425.5124.9825.023,096,853
1/27/201525.0225.2724.9125.153,338,646
1/26/201524.7325.3724.5225.343,810,119
1/23/201524.6224.7124.3824.653,392,749
1/22/201524.2624.7424.1324.625,230,279
1/21/201523.6124.1823.6124.105,025,360
1/20/201524.2824.3523.5323.703,622,557
1/16/201523.7024.2123.2324.174,226,947
1/15/201524.5024.5923.7323.766,125,629
1/14/201524.4624.6724.1224.454,997,671
1/13/201525.4325.7224.3224.755,272,964
1/12/201525.4825.5525.1425.193,130,255
1/9/201525.8925.9425.3625.385,749,953
1/8/201525.0825.8425.0025.824,808,499
1/7/201524.6425.0024.5824.832,725,216
1/6/201524.6224.8024.2124.553,432,516
1/5/201524.8724.9424.3924.582,948,631
1/2/201525.3925.4724.8225.013,013,148
12/31/201425.3325.5125.1825.201,351,060
12/30/201425.4025.4325.2425.281,898,380
12/29/201425.2725.4625.2125.401,387,542
12/26/201425.2625.5225.1025.27906,689
12/24/201425.3325.4225.1625.171,218,462
12/23/201425.4225.5825.2625.312,301,146
12/22/201425.3625.5725.2825.354,369,951
12/19/201425.1925.4324.8525.316,490,373
12/18/201424.8325.1024.6725.074,945,933
12/17/201423.8824.5423.7124.435,992,690
12/16/201423.8724.2323.7523.753,562,927
12/15/201424.1024.3623.8024.004,071,067
12/12/201424.3324.4724.0524.054,346,840
12/11/201424.4824.7224.4624.524,479,093
12/10/201424.9024.9024.2424.323,843,341
12/9/201424.2724.9824.2124.915,838,799
12/8/201424.7924.9624.5324.574,153,171
12/5/201424.7525.0724.6324.875,612,612
12/4/201424.7524.8324.5724.784,353,735
12/3/201424.4024.7724.3624.734,332,137
12/2/201423.9024.4223.8624.343,010,721
12/1/201424.0824.1923.8523.943,528,326
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center