MASCO $22.05

down -0.18


21/5/2013 04:21 PM  |  NYSE : MAS  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Last Trade: 22.05
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: -0.18 (-0.81 %)
Prev Close: 22.23
Open: 22.38
Bid: 21.94
Ask: 22.18
12 Mo. Price Change : 80% - MAS has outperformed the S&P 500 by 53%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 MAS1318E12 0.00 0.00 10.40 1249 10.90 1196 0 0
13.00 MAS1318E13 0.00 0.00 9.40 1249 9.90 1196 0 0
14.00 MAS1318E14 0.00 0.00 8.40 1249 8.90 1196 0 0
15.00 MAS1318E15 6.60 0.00 7.60 1088 7.80 861 0 0
16.00 MAS1318E16 0.00 0.00 6.40 1249 6.90 1196 0 0
17.00 MAS1318E17 3.74 0.00 5.60 1031 5.80 733 0 0
18.00 MAS1318E18 3.40 0.00 4.60 354 4.80 692 0 0
19.00 MAS1318E19 3.80 0.00 3.60 1487 3.80 1001 0 0
20.00 MAS1318E20 2.75 0.00 2.70 355 2.80 474 0 0
21.00 MAS1318E21 1.75 0.00 1.70 319 1.80 356 0 0
22.00 MAS1318E22 0.69 0.00 0.70 288 0.80 537 0 0
23.00 MAS1318E23 0.02 0.00 0.00 0 0.05 2587 0 311
24.00 MAS1318E24 0.03 0.00 0.00 0 0.05 2669 0 29
25.00 MAS1318E25 0.00 0.00 0.00 0 0.05 2643 0 0
26.00 MAS1318E26 0.00 0.00 0.00 0 0.05 2689 0 0
27.00 MAS1318E27 0.00 0.00 0.00 0 0.05 2585 0 0
28.00 MAS1318E28 0.00 0.00 0.00 0 0.05 2596 0 0

Put Options: MAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 MAS1318Q12 0.00 0.00 0.00 0 0.05 2580 0 0
13.00 MAS1318Q13 0.00 0.00 0.00 0 0.05 2567 0 0
14.00 MAS1318Q14 0.00 0.00 0.00 0 0.05 2584 0 0
15.00 MAS1318Q15 0.10 0.00 0.00 0 0.05 2562 0 14
16.00 MAS1318Q16 0.02 0.00 0.00 0 0.05 2680 0 74
17.00 MAS1318Q17 0.03 0.00 0.00 0 0.05 2531 0 330
18.00 MAS1318Q18 0.02 0.00 0.00 0 0.05 2627 0 10,732
19.00 MAS1318Q19 0.02 0.00 0.00 0 0.05 1556 0 2,073
20.00 MAS1318Q20 0.01 0.00 0.00 0 0.05 1509 0 2,285
21.00 MAS1318Q21 0.20 0.00 0.00 0 0.05 1567 0 734
22.00 MAS1318Q22 0.05 0.00 0.00 0 0.05 1353 0 565
23.00 MAS1318Q23 2.43 0.00 0.20 1026 0.35 1070 0 0
24.00 MAS1318Q24 3.60 0.00 1.20 377 1.30 215 0 0
25.00 MAS1318Q25 4.60 0.00 2.20 504 2.35 1166 0 0
26.00 MAS1318Q26 0.00 0.00 3.10 1204 3.60 1249 0 0
27.00 MAS1318Q27 0.00 0.00 4.10 1204 4.60 1249 0 0
28.00 MAS1318Q28 0.00 0.00 5.10 1196 5.60 1249 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center