Masimo Corp $22.44

up +0.28


29/8/2014 04:00 PM  |  NASDAQ : MASI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 22.44
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.28 (1.26 %)
Prev Close: 22.16
Open: 22.15
Bid: 22.42
Ask: 22.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MASI Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: MASI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MASI1420I17.5 4.50 0.00 4.10 375.0 6.30 336.0 0.0 0
20.00 MASI1420I20 3.00 0.85 1.05 853.0 2.80 255.0 10.0 10
22.50 MASI1420I22.5 0.65 0.25 0.10 1302.0 1.00 754.0 1.0 1
25.00 MASI1420I25 0.05 -0.20 0.05 10.0 0.25 294.0 5.0 59
30.00 MASI1420I30 1.60 1.35 0.05 11.0 0.20 186.0 2.0 10
35.00 MASI1420I35 0.20 0.00 0.05 10.0 0.85 391.0 0.0 0
40.00 MASI1420I40 0.10 -0.15 0.10 1.0 0.20 163.0 1.0 1
45.00 MASI1420I45 0.20 0.00 0.05 10.0 0.75 396.0 0.0 0

Put Options: MASI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MASI1420U17.5 0.20 0.00 0.05 10.0 0.50 419.0 0.0 0
20.00 MASI1420U20 0.40 0.15 0.05 10.0 0.25 247.0 1.0 27
22.50 MASI1420U22.5 0.70 0.00 0.20 11.0 1.05 371.0 100.0 215
25.00 MASI1420U25 1.50 -0.95 1.35 568.0 4.50 321.0 75.0 35
30.00 MASI1420U30 7.30 0.00 5.50 37.0 10.00 39.0 0.0 0
35.00 MASI1420U35 11.90 0.00 10.50 37.0 15.00 39.0 0.0 0
40.00 MASI1420U40 16.90 0.00 15.50 35.0 19.90 39.0 0.0 0
45.00 MASI1420U45 21.70 0.00 20.70 292.0 24.70 270.0 0.0 0
Trading Center