Masimo Corp $24.08

down -0.56


31/7/2014 04:00 PM  |  NASDAQ : MASI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 24.08
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.56 (-2.27 %)
Prev Close: 24.64
Open: 24.39
Bid: 24.07
Ask: 24.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MASI Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: MASI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MASI1416H12.5 11.40 0.00 11.20 385.0 12.00 375.0 0.0 0
15.00 MASI1416H15 9.20 0.00 9.00 50.0 9.50 67.0 0.0 0
17.50 MASI1416H17.5 6.70 0.00 6.50 42.0 7.00 51.0 0.0 0
20.00 MASI1416H20 4.30 0.00 4.00 142.0 4.50 230.0 0.0 0
22.50 MASI1416H22.5 1.80 -0.25 1.75 60.0 2.00 131.0 6.0 17
25.00 MASI1416H25 0.50 -0.10 0.35 39.0 0.55 153.0 163.0 94
30.00 MASI1416H30 0.20 -0.05 0.20 5.0 0.20 341.0 10.0 15
35.00 MASI1416H35 0.25 0.00 0.00 0.0 0.20 349.0 0.0 0

Put Options: MASI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MASI1416T12.5 0.25 0.00 0.00 0.0 0.20 300.0 0.0 0
15.00 MASI1416T15 0.25 0.00 0.00 0.0 0.25 372.0 0.0 0
17.50 MASI1416T17.5 0.25 0.00 0.00 0.0 0.20 317.0 0.0 0
20.00 MASI1416T20 0.30 0.00 0.05 10.0 0.30 466.0 0.0 0
22.50 MASI1416T22.5 0.35 0.30 0.10 553.0 0.35 175.0 1.0 44
25.00 MASI1416T25 1.25 0.55 0.95 543.0 1.40 84.0 6.0 10
30.00 MASI1416T30 5.10 0.00 5.40 446.0 6.10 210.0 0.0 0
35.00 MASI1416T35 10.00 0.00 10.10 516.0 11.00 67.0 0.0 0
Trading Center