MASIMO $22.50

up +0.42


18/6/2013 04:18 PM  |  NASDAQ : MASI  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 22.50
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.42 (1.90 %)
Prev Close: 22.08
Open: 22.16
Bid: 22.44
Ask: 22.59
Get Trend Analysis Icon Get MASI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MASI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 MASI1322F11.5 8.50 0.00 10.40 25 11.40 25 0 0
12.50 MASI1322F12.5 0.00 0.00 9.40 25 10.40 25 0 0
14.00 MASI1322F14 0.00 0.00 7.90 25 8.90 25 0 0
15.00 MASI1322F15 0.00 0.00 6.80 25 7.90 25 0 0
16.50 MASI1322F16.5 0.00 0.00 5.30 25 6.40 25 0 0
17.50 MASI1322F17.5 0.00 0.00 4.30 25 5.40 25 0 0
19.00 MASI1322F19 0.00 0.00 2.90 36 4.00 36 0 0
20.00 MASI1322F20 1.22 0.00 1.85 37 2.95 36 0 5
21.50 MASI1322F21.5 0.75 0.00 0.90 4 1.40 7 0 10
22.50 MASI1322F22.5 0.15 0.00 0.20 42 0.40 9 0 44
24.00 MASI1322F24 0.85 0.00 0.00 0 0.10 9 0 21
25.00 MASI1322F25 0.75 0.00 0.00 0 0.20 9 0 21
29.00 MASI1322F29 0.00 0.00 0.00 0 0.25 69 0 0
30.00 MASI1322F30 0.00 0.00 0.00 0 0.25 69 0 0

Put Options: MASI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 MASI1322R11.5 0.00 0.00 0.00 0 0.25 69 0 0
12.50 MASI1322R12.5 0.00 0.00 0.00 0 0.25 69 0 0
14.00 MASI1322R14 0.00 0.00 0.00 0 0.25 69 0 0
15.00 MASI1322R15 0.25 0.00 0.00 0 0.25 69 0 14
16.50 MASI1322R16.5 0.45 0.00 0.00 0 0.25 69 0 106
17.50 MASI1322R17.5 0.35 0.00 0.00 0 0.15 9 0 6
19.00 MASI1322R19 0.80 0.00 0.00 0 0.10 62 0 157
20.00 MASI1322R20 0.20 0.00 0.00 0 0.25 92 0 10
21.50 MASI1322R21.5 0.00 0.00 0.00 0 0.25 95 0 4
22.50 MASI1322R22.5 3.20 0.00 0.15 96 0.70 102 0 0
24.00 MASI1322R24 0.00 0.00 1.10 36 2.15 42 0 0
25.00 MASI1322R25 0.00 0.00 2.10 36 3.20 37 0 0
29.00 MASI1322R29 0.00 0.00 6.10 25 7.20 25 0 0
30.00 MASI1322R30 9.00 0.00 7.10 25 8.20 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center