$21.97 +0.27 (1.22%) Masimo Corp - NASDAQ

Oct. 21, 2014 | 10:16 AM
Last Trade: 21.97
Trade Time: Oct 21 10:16 AM Eastern Daylight Time
Change: +0.27 (1.22%)
Prev Close: 21.70
Open: 21.80
Bid: 21.96
Ask: 21.97
Options:

Call Options: MASI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MASI1422K12.5 11.60 4.60 7.60 714.0 11.70 330.0 22.0 22
15.00 MASI1422K15 8.90 4.20 5.10 809.0 9.40 401.0 27.0 27
17.50 MASI1422K17.5 6.40 4.30 3.10 815.0 5.70 312.0 13.0 13
20.00 MASI1422K20 4.20 3.95 0.90 1380.0 4.80 583.0 10.0 10
22.50 MASI1422K22.5 0.75 0.00 0.30 10.0 2.95 681.0 6.0 300
25.00 MASI1422K25 0.55 0.50 0.15 10.0 1.70 613.0 44.0 44
30.00 MASI1422K30 1.00 0.00 0.10 11.0 0.70 563.0 0.0 0

Put Options: MASI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MASI1422W12.5 0.10 -1.65 0.00 0.0 1.15 534.0 20.0 20
15.00 MASI1422W15 0.35 -1.50 0.35 3.0 1.30 533.0 4.0 4
17.50 MASI1422W17.5 0.30 0.25 0.05 10.0 0.50 422.0 13.0 13
20.00 MASI1422W20 0.90 0.40 0.05 10.0 2.20 431.0 14.0 14
22.50 MASI1422W22.5 1.60 1.35 0.20 1536.0 3.60 455.0 1.0 87
25.00 MASI1422W25 2.50 0.85 2.10 989.0 4.70 537.0 48.0 48
30.00 MASI1422W30 6.88 0.38 5.80 776.0 9.90 393.0 3.0 47