Masimo Corp $21.17

down -0.03


18/9/2014 04:00 PM  |  NASDAQ : MASI  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 21.17
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.14 %)
Prev Close: 21.20
Open: 21.24
Bid: 21.16
Ask: 21.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MASI Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: MASI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MASI1420I17.5 3.40 0.00 3.40 295.0 4.10 556.0 0.0 0
20.00 MASI1420I20 3.00 1.95 1.05 69.0 1.45 395.0 10.0 10
22.50 MASI1420I22.5 0.65 0.45 0.05 11.0 0.20 217.0 1.0 1
25.00 MASI1420I25 0.05 -0.15 0.05 10.0 0.35 394.0 5.0 59
30.00 MASI1420I30 1.60 1.45 0.05 11.0 0.15 171.0 2.0 10
35.00 MASI1420I35 0.15 0.00 0.05 10.0 0.15 175.0 0.0 0
40.00 MASI1420I40 0.10 -0.10 0.10 1.0 0.35 415.0 1.0 1
45.00 MASI1420I45 0.35 0.00 0.05 10.0 0.35 356.0 0.0 0

Put Options: MASI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 MASI1420U17.5 0.15 0.00 0.05 10.0 0.15 169.0 0.0 0
20.00 MASI1420U20 0.40 0.20 0.05 10.0 0.25 303.0 1.0 27
22.50 MASI1420U22.5 0.60 -0.45 1.10 386.0 1.55 208.0 1.0 243
25.00 MASI1420U25 1.50 -1.80 3.40 411.0 4.00 110.0 75.0 34
30.00 MASI1420U30 8.20 0.00 8.30 57.0 9.30 39.0 0.0 0
35.00 MASI1420U35 12.80 0.00 12.90 77.0 14.60 87.0 0.0 0
40.00 MASI1420U40 17.80 0.00 17.90 45.0 19.60 37.0 0.0 0
45.00 MASI1420U45 22.60 0.00 22.70 360.0 24.90 355.0 0.0 0
Trading Center