$27.24 -0.38 (-1.38%) Matson Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 27.24
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.38%)
Prev Close: 27.62
Open: 27.64
Bid: 26.93
Ask: 29.55
Options:

Call Options: MATX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420I15 10.20 0.00 10.50 239.0 14.70 230.0 0.0 0
17.50 MATX1420I17.5 8.00 0.00 7.90 20.0 12.10 36.0 0.0 0
20.00 MATX1420I20 5.30 0.00 5.40 25.0 9.70 25.0 0.0 0
22.50 MATX1420I22.5 2.70 0.00 2.90 250.0 7.20 250.0 0.0 0
25.00 MATX1420I25 2.00 1.60 0.40 250.0 4.90 260.0 2.0 10
30.00 MATX1420I30 0.10 -0.15 0.05 20.0 0.50 322.0 2.0 448
35.00 MATX1420I35 0.20 0.00 0.05 20.0 0.25 163.0 0.0 0

Put Options: MATX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420U15 0.20 0.00 0.05 11.0 0.25 162.0 0.0 0
17.50 MATX1420U17.5 0.35 0.15 0.05 11.0 0.25 150.0 3.0 3
20.00 MATX1420U20 0.45 0.20 0.05 11.0 0.50 322.0 10.0 10
22.50 MATX1420U22.5 0.10 -0.10 0.05 1.0 0.25 163.0 25.0 85
25.00 MATX1420U25 0.50 0.45 0.05 1.0 0.50 289.0 35.0 105
30.00 MATX1420U30 2.35 1.70 0.20 250.0 4.80 224.0 10.0 16
35.00 MATX1420U35 5.30 0.00 5.30 250.0 9.70 250.0 0.0 0