Matson Inc $26.99

up +0.42


29/8/2014 04:00 PM  |  NYSE : MATX  
Industries : Transportation / Shipping
Last Trade: 26.99
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.42 (1.58 %)
Prev Close: 26.57
Open: 26.58
Bid: 25.24
Ask: 29.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MATX Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: MATX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420I15 9.60 0.00 10.00 245.0 12.60 120.0 0.0 0
17.50 MATX1420I17.5 7.20 0.00 7.10 156.0 11.60 75.0 0.0 0
20.00 MATX1420I20 4.50 0.00 4.60 208.0 8.90 76.0 0.0 0
22.50 MATX1420I22.5 2.10 0.00 2.00 581.0 6.40 181.0 0.0 0
25.00 MATX1420I25 2.00 1.70 1.15 502.0 2.55 225.0 2.0 10
30.00 MATX1420I30 0.10 0.00 0.05 20.0 0.15 62.0 2.0 448
35.00 MATX1420I35 0.50 0.00 0.05 20.0 0.25 115.0 0.0 0

Put Options: MATX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420U15 0.50 0.00 0.05 11.0 0.25 116.0 0.0 0
17.50 MATX1420U17.5 0.35 -0.15 0.05 11.0 0.25 154.0 3.0 3
20.00 MATX1420U20 0.45 0.20 0.05 11.0 0.25 142.0 10.0 10
22.50 MATX1420U22.5 0.10 -0.15 0.05 1.0 0.25 106.0 25.0 85
25.00 MATX1420U25 0.50 0.45 0.10 10.0 1.00 535.0 35.0 105
30.00 MATX1420U30 2.35 1.05 2.20 371.0 5.40 211.0 10.0 16
35.00 MATX1420U35 6.20 0.00 6.80 232.0 10.10 170.0 0.0 0
Trading Center