Matson Inc $24.46

up +0.22


16/4/2014 06:40 PM  |  NYSE : MATX  
Industries : Transportation / Shipping
Last Trade: 24.46
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.22 (0.91 %)
Prev Close: 24.24
Open: 24.41
Bid: 22.25
Ask: 26.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MATX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: MATX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MATX1419D12.5 10.00 0.00 9.80 45.0 14.20 45.0 0.0 0
15.00 MATX1419D15 8.70 0.00 7.20 71.0 11.70 60.0 0.0 0
17.50 MATX1419D17.5 6.00 0.00 4.70 81.0 9.20 60.0 0.0 0
20.00 MATX1419D20 3.20 0.00 2.20 261.0 6.70 220.0 0.0 0
22.50 MATX1419D22.5 2.25 1.35 1.05 270.0 4.60 230.0 7.0 7
25.00 MATX1419D25 0.45 0.20 0.05 11.0 0.25 322.0 17.0 38
30.00 MATX1419D30 0.25 0.00 0.00 0.0 0.90 373.0 0.0 0
35.00 MATX1419D35 0.25 0.00 0.00 0.0 0.95 383.0 0.0 0

Put Options: MATX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MATX1419P12.5 0.25 0.00 0.00 0.0 0.95 382.0 0.0 0
15.00 MATX1419P15 0.25 0.00 0.00 0.0 0.90 366.0 0.0 0
17.50 MATX1419P17.5 0.25 0.00 0.05 11.0 0.60 364.0 0.0 0
20.00 MATX1419P20 0.15 -0.10 0.05 16.0 0.95 370.0 11.0 11
22.50 MATX1419P22.5 0.15 -0.10 0.05 3.0 0.60 374.0 25.0 85
25.00 MATX1419P25 1.35 1.05 0.10 233.0 2.00 321.0 9.0 9
30.00 MATX1419P30 5.10 0.00 5.10 45.0 7.70 45.0 0.0 0
35.00 MATX1419P35 9.00 0.00 8.30 45.0 12.80 45.0 0.0 0
Trading Center