Matson Inc $27.03

down -0.19


20/8/2014 01:15 PM  |  NYSE : MATX  
Industries : Transportation / Shipping
Last Trade: 27.03
Trade Time: Aug 20 01:15 PM Eastern Daylight Time
Change: -0.19 (-0.70 %)
Prev Close: 27.22
Open: 27.11
Bid: 27.03
Ask: 27.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MATX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: MATX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420I15 11.90 0.00 11.70 122.0 12.50 180.0 0.0 0
17.50 MATX1420I17.5 9.20 0.00 9.20 42.0 10.00 30.0 0.0 0
20.00 MATX1420I20 6.70 0.00 6.70 48.0 7.90 91.0 0.0 0
22.50 MATX1420I22.5 4.30 0.00 3.90 137.0 5.00 59.0 0.0 0
25.00 MATX1420I25 2.00 -0.20 2.05 97.0 2.55 176.0 2.0 10
30.00 MATX1420I30 0.15 0.10 0.05 5.0 0.20 5.0 6.0 450
35.00 MATX1420I35 0.25 0.00 0.05 20.0 0.25 162.0 0.0 0

Put Options: MATX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1420U15 0.25 0.00 0.05 11.0 0.20 10.0 0.0 0
17.50 MATX1420U17.5 0.25 0.00 0.05 11.0 0.20 10.0 0.0 3
20.00 MATX1420U20 0.45 0.20 0.05 11.0 0.25 116.0 10.0 10
22.50 MATX1420U22.5 0.10 -0.15 0.05 1.0 0.25 10.0 25.0 85
25.00 MATX1420U25 0.50 0.45 0.05 888.0 0.40 130.0 35.0 105
30.00 MATX1420U30 2.35 1.35 2.50 299.0 3.40 126.0 10.0 16
35.00 MATX1420U35 7.20 0.00 7.30 370.0 8.50 316.0 0.0 0
Trading Center