$25.21 -0.37 (-1.45%) Matson Inc - NYSE

Sep. 30, 2014 | 02:40 PM
Last Trade: 25.21
Trade Time: Sep 30 02:40 PM Eastern Daylight Time
Change: -0.37 (-1.45%)
Prev Close: 25.58
Open: 25.58
Bid: 25.17
Ask: 25.21
Options:

Call Options: MATX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1418J15 8.30 0.00 8.30 516.0 12.60 416.0 0.0 0
17.50 MATX1418J17.5 5.60 0.00 5.60 226.0 10.10 86.0 0.0 0
20.00 MATX1418J20 3.20 0.00 3.30 319.0 7.60 101.0 0.0 0
22.50 MATX1418J22.5 0.70 0.00 0.70 787.0 5.00 1.0 0.0 0
25.00 MATX1418J25 0.40 0.00 0.25 850.0 3.20 510.0 0.0 0
30.00 MATX1418J30 0.35 0.15 0.05 21.0 0.25 158.0 8.0 8
35.00 MATX1418J35 0.20 0.00 0.00 0.0 0.25 174.0 0.0 0
40.00 MATX1418J40 0.20 0.00 0.00 0.0 0.25 168.0 0.0 0

Put Options: MATX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MATX1418V15 0.20 0.00 0.00 0.0 0.25 199.0 0.0 0
17.50 MATX1418V17.5 0.20 0.00 0.00 0.0 0.25 198.0 0.0 0
20.00 MATX1418V20 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
22.50 MATX1418V22.5 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
25.00 MATX1418V25 0.40 0.10 0.05 1.0 0.95 547.0 9.0 9
30.00 MATX1418V30 2.40 0.00 2.30 701.0 6.70 323.0 0.0 0
35.00 MATX1418V35 7.30 0.00 7.50 37.0 11.80 46.0 0.0 0
40.00 MATX1418V40 12.40 0.00 12.40 464.0 16.70 416.0 0.0 0