MARUI GROUP $21.36


16/5/2013 01:16 PM  |  OTC : MAURY  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Type:

MAURY historical data

Date Open High Low Close Volume
5/20/2013 21.36 21.36 21.36 21.36 0
5/17/2013 21.36 21.36 21.36 21.36 0
5/16/2013 21.50 21.50 21.35 21.36 15
5/15/2013 22.88 22.88 22.88 22.88 0
5/14/2013 22.88 22.88 22.88 22.88 0
5/13/2013 22.88 22.88 22.88 22.88 0
5/10/2013 22.88 22.88 22.88 22.88 0
5/9/2013 23.01 23.01 22.88 22.88 8
5/8/2013 22.76 23.00 22.76 23.00 5
5/7/2013 23.24 23.24 23.24 23.24 0
5/6/2013 23.24 23.24 23.24 23.24 0
5/3/2013 23.24 23.24 23.24 23.24 0
5/2/2013 23.24 23.24 23.24 23.24 1
5/1/2013 22.34 22.34 22.34 22.34 0
4/30/2013 22.34 22.34 22.34 22.34 0
4/29/2013 22.34 22.34 22.34 22.34 0
4/26/2013 22.75 22.75 22.34 22.34 40
4/25/2013 23.38 23.38 23.38 23.38 0
4/24/2013 23.38 23.38 23.38 23.38 0
4/23/2013 23.38 23.38 23.38 23.38 0
4/22/2013 23.38 23.38 23.38 23.38 0
4/19/2013 23.38 23.38 23.38 23.38 0
4/18/2013 23.38 23.38 23.38 23.38 6
4/17/2013 22.43 22.43 22.43 22.43 0
4/16/2013 22.40 22.43 22.40 22.43 4
4/15/2013 21.81 22.36 21.81 22.36 4
4/12/2013 22.38 22.38 22.38 22.38 4
4/11/2013 22.39 22.39 22.39 22.39 4
4/10/2013 22.98 22.98 22.98 22.98 2
4/9/2013 20.78 20.78 20.78 20.78 0
4/8/2013 20.78 20.78 20.78 20.78 0
4/5/2013 20.78 20.78 20.78 20.78 0
4/4/2013 20.78 20.78 20.78 20.78 0
4/3/2013 20.78 20.78 20.78 20.78 0
4/2/2013 20.77 20.78 20.77 20.78 9
4/1/2013 21.34 21.34 21.34 21.34 0
3/28/2013 21.34 21.34 21.34 21.34 0
3/27/2013 21.35 21.35 21.34 21.34 15
3/26/2013 21.95 21.95 21.95 21.95 0
3/25/2013 21.95 21.95 21.95 21.95 3
3/22/2013 19.90 19.90 19.90 19.90 0
3/21/2013 19.90 19.90 19.90 19.90 0
3/20/2013 19.80 19.90 19.79 19.90 12
3/19/2013 19.80 19.80 19.80 19.80 8
3/18/2013 17.62 17.62 17.62 17.62 0
3/15/2013 17.62 17.62 17.62 17.62 0
3/14/2013 17.62 17.62 17.62 17.62 0
3/13/2013 17.62 17.62 17.62 17.62 0
3/12/2013 17.62 17.62 17.62 17.62 7
3/11/2013 18.06 18.06 18.06 18.06 4
3/8/2013 18.00 18.00 18.00 18.00 0
3/7/2013 17.99 18.01 17.99 18.00 8
3/6/2013 18.47 18.47 18.45 18.45 59
3/5/2013 18.02 18.02 18.02 18.02 2
3/4/2013 16.92 16.92 16.92 16.92 0
3/1/2013 16.92 16.92 16.92 16.92 0
2/28/2013 16.92 16.92 16.92 16.92 42
2/27/2013 16.71 16.71 16.71 16.71 5
2/26/2013 16.85 16.85 16.72 16.72 7
2/25/2013 17.04 17.04 17.03 17.03 5
2/22/2013 16.34 16.34 16.34 16.34 0
2/21/2013 16.34 16.34 16.34 16.34 0
2/20/2013 16.36 16.36 16.34 16.34 7
2/19/2013 15.21 15.21 15.21 15.21 0
2/15/2013 15.23 15.23 15.21 15.21 7
2/14/2013 15.37 15.37 15.37 15.37 7
2/13/2013 15.58 15.58 15.58 15.58 0
2/12/2013 15.58 15.58 15.58 15.58 7
2/11/2013 15.22 15.23 15.22 15.22 7
2/8/2013 15.24 15.24 15.24 15.24 2
2/7/2013 15.99 15.99 15.99 15.99 0
2/6/2013 15.99 15.99 15.99 15.99 1
2/5/2013 15.72 15.72 15.70 15.70 9
2/4/2013 16.18 16.18 16.18 16.18 0
2/1/2013 16.18 16.18 16.18 16.18 15
1/31/2013 16.38 16.38 16.38 16.38 0
1/30/2013 16.37 16.38 16.37 16.38 4
1/29/2013 16.03 16.03 16.03 16.03 0
1/28/2013 16.03 16.03 16.03 16.03 11
1/25/2013 16.24 16.25 16.24 16.25 8
1/24/2013 16.22 16.22 16.20 16.20 16
1/23/2013 15.91 15.94 15.83 15.94 172
1/22/2013 16.16 16.16 16.10 16.15 46
1/18/2013 15.39 15.39 15.39 15.39 18
1/17/2013 14.95 14.95 14.95 14.95 0
1/16/2013 14.95 14.95 14.95 14.95 0
1/15/2013 14.95 14.95 14.95 14.95 2
1/14/2013 15.19 15.26 15.19 15.26 45
1/11/2013 16.10 16.10 16.10 16.10 0
1/10/2013 16.10 16.10 16.10 16.10 0
1/9/2013 16.10 16.10 16.10 16.10 2
1/8/2013 15.67 15.67 15.67 15.67 5
1/7/2013 16.46 16.46 16.46 16.46 0
1/4/2013 16.46 16.46 16.46 16.46 0
1/3/2013 16.46 16.46 16.46 16.46 12
1/2/2013 16.28 16.28 16.28 16.28 4
12/31/2012 16.03 16.03 16.03 16.03 3
12/28/2012 16.15 16.15 16.15 16.15 3
12/27/2012 15.47 15.47 15.47 15.47 19
12/26/2012 14.50 14.50 14.50 14.50 0
Marketplace
Trading Center