MAN WAH LTD $0.95

down -0.02


20/5/2013 11:20 AM  |  OTC : MAWHF  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

MAWHF historical data

Date Open High Low Close Volume
5/17/2013 0.93 0.97 0.93 0.97 12
5/16/2013 0.93 0.97 0.93 0.93 32
5/15/2013 0.97 0.97 0.92 0.92 8
5/14/2013 0.90 0.91 0.90 0.91 8
5/13/2013 0.88 0.93 0.88 0.93 36
5/10/2013 0.96 0.96 0.96 0.96 36
5/9/2013 0.92 0.98 0.92 0.98 20
5/8/2013 0.99 0.99 0.95 0.95 20
5/7/2013 1.04 1.04 1.04 1.04 0
5/6/2013 0.96 1.04 0.96 1.04 12
5/3/2013 0.97 1.02 0.97 0.97 16
5/2/2013 0.95 1.00 0.95 1.00 24
5/1/2013 1.00 1.00 1.00 1.00 16
4/30/2013 1.00 1.00 1.00 1.00 4
4/29/2013 1.00 1.00 0.95 0.96 16
4/26/2013 0.95 0.95 0.95 0.95 0
4/25/2013 0.90 0.95 0.90 0.95 104
4/24/2013 0.95 0.95 0.90 0.90 48
4/23/2013 0.96 0.96 0.96 0.96 28
4/22/2013 0.88 0.93 0.88 0.88 32
4/19/2013 0.82 0.82 0.82 0.82 8
4/18/2013 0.86 0.86 0.86 0.86 0
4/17/2013 0.86 0.92 0.86 0.86 36
4/16/2013 0.91 0.96 0.91 0.96 20
4/15/2013 0.88 0.92 0.87 0.87 44
4/12/2013 0.92 0.92 0.92 0.92 20
4/11/2013 0.92 0.92 0.92 0.92 0
4/10/2013 0.87 0.92 0.87 0.92 16
4/9/2013 0.92 0.92 0.92 0.92 88
4/8/2013 0.92 0.92 0.87 0.92 56
4/5/2013 0.92 0.92 0.87 0.92 96
4/4/2013 0.90 0.90 0.90 0.90 4
4/3/2013 0.89 0.89 0.89 0.89 40
4/2/2013 0.97 0.97 0.97 0.97 16
4/1/2013 0.98 0.98 0.98 0.98 0
3/28/2013 0.93 0.98 0.93 0.98 12
3/27/2013 0.98 0.98 0.98 0.98 28
3/26/2013 0.98 0.98 0.98 0.98 0
3/25/2013 0.98 0.98 0.98 0.98 8
3/22/2013 1.03 1.03 0.97 0.97 32
3/21/2013 0.98 0.98 0.98 0.98 8
3/20/2013 0.98 0.98 0.93 0.93 30
3/19/2013 0.96 0.96 0.90 0.90 68
3/18/2013 0.93 0.93 0.93 0.93 9
3/15/2013 1.01 1.01 1.01 1.01 8
3/14/2013 1.02 1.02 0.97 0.97 16
3/13/2013 0.94 1.00 0.94 0.94 21
3/12/2013 0.97 0.97 0.97 0.97 48
3/11/2013 1.02 1.02 0.97 0.97 36
3/8/2013 0.94 0.98 0.94 0.94 24
3/7/2013 0.94 0.94 0.94 0.94 0
3/6/2013 0.94 0.94 0.94 0.94 22
3/5/2013 0.95 1.00 0.95 0.95 288
3/4/2013 0.95 0.95 0.95 0.95 24
3/1/2013 0.95 0.95 0.91 0.95 14
2/28/2013 0.93 0.93 0.93 0.93 12
2/27/2013 0.95 0.95 0.91 0.91 31
2/26/2013 0.94 0.94 0.90 0.94 28
2/25/2013 0.90 0.95 0.89 0.89 28
2/22/2013 0.93 0.93 0.93 0.93 24
2/21/2013 0.90 0.95 0.90 0.95 40
2/20/2013 0.97 0.97 0.92 0.97 68
2/19/2013 0.92 0.92 0.92 0.92 20
2/15/2013 0.93 0.98 0.93 0.98 28
2/14/2013 0.98 0.98 0.93 0.93 80
2/13/2013 0.95 0.95 0.95 0.95 0
2/12/2013 0.95 0.95 0.95 0.95 12
2/11/2013 0.90 0.90 0.90 0.90 4
2/8/2013 0.95 0.95 0.90 0.90 16
2/7/2013 0.93 0.93 0.88 0.88 64
2/6/2013 0.94 0.94 0.89 0.90 49
2/5/2013 0.91 0.91 0.91 0.91 4
2/4/2013 0.94 0.94 0.89 0.89 140
2/1/2013 0.89 0.89 0.89 0.89 12
1/31/2013 0.94 0.94 0.92 0.92 19
1/30/2013 0.93 0.93 0.93 0.93 36
1/29/2013 0.95 0.95 0.95 0.95 0
1/28/2013 0.95 0.95 0.95 0.95 44
1/25/2013 0.95 0.95 0.91 0.91 13
1/24/2013 0.83 0.83 0.83 0.83 8
1/23/2013 0.84 0.84 0.84 0.84 56
1/22/2013 0.84 0.84 0.80 0.80 56
1/18/2013 0.84 0.84 0.80 0.84 12
1/17/2013 0.81 0.86 0.81 0.81 11
1/16/2013 0.82 0.87 0.82 0.87 8
1/15/2013 0.82 0.85 0.82 0.83 52
1/14/2013 0.81 0.85 0.81 0.85 28
1/11/2013 0.84 0.87 0.84 0.86 32
1/10/2013 0.80 0.80 0.80 0.80 0
1/9/2013 0.80 0.80 0.80 0.80 0
1/8/2013 0.84 0.84 0.80 0.80 8
1/7/2013 0.79 0.79 0.78 0.78 165
1/4/2013 0.83 0.83 0.83 0.83 0
1/3/2013 0.87 0.87 0.83 0.83 8
1/2/2013 0.83 0.83 0.83 0.83 0
12/31/2012 0.83 0.83 0.83 0.83 0
12/28/2012 0.83 0.84 0.83 0.83 72
12/27/2012 0.83 0.83 0.83 0.83 4
12/26/2012 0.87 0.87 0.83 0.83 84
12/24/2012 0.83 0.83 0.83 0.83 4
Marketplace
Trading Center