MAN WAH LTD $1.25

down -0.09


19/6/2013 10:19 AM  |  OTC : MAWHF  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

MAWHF historical data

Date Open High Low Close Volume
1/24/2013 0.83 0.83 0.83 0.83 8
1/23/2013 0.84 0.84 0.84 0.84 56
1/22/2013 0.84 0.84 0.80 0.80 56
1/18/2013 0.84 0.84 0.80 0.84 12
1/17/2013 0.81 0.86 0.81 0.81 11
1/16/2013 0.82 0.87 0.82 0.87 8
1/15/2013 0.82 0.85 0.82 0.83 52
1/14/2013 0.81 0.85 0.81 0.85 28
1/11/2013 0.84 0.87 0.84 0.86 32
1/10/2013 0.80 0.80 0.80 0.80 0
1/9/2013 0.80 0.80 0.80 0.80 0
1/8/2013 0.84 0.84 0.80 0.80 8
1/7/2013 0.79 0.79 0.78 0.78 165
1/4/2013 0.83 0.83 0.83 0.83 0
1/3/2013 0.87 0.87 0.83 0.83 8
1/2/2013 0.83 0.83 0.83 0.83 0
12/31/2012 0.83 0.83 0.83 0.83 0
12/28/2012 0.83 0.84 0.83 0.83 72
12/27/2012 0.83 0.83 0.83 0.83 4
12/26/2012 0.87 0.87 0.83 0.83 84
12/24/2012 0.83 0.83 0.83 0.83 4
12/21/2012 0.87 0.87 0.84 0.84 40
12/20/2012 0.82 0.85 0.81 0.85 99
12/19/2012 0.80 0.85 0.80 0.85 36
12/18/2012 0.82 0.82 0.82 0.82 48
12/17/2012 0.78 0.78 0.78 0.78 4
12/14/2012 0.78 0.84 0.78 0.83 40
12/13/2012 0.82 0.82 0.77 0.77 60
12/12/2012 0.78 0.83 0.78 0.78 72
12/11/2012 0.77 0.77 0.77 0.77 8
12/10/2012 0.74 0.78 0.74 0.78 12
12/7/2012 0.75 0.79 0.75 0.79 28
12/6/2012 0.76 0.76 0.76 0.76 60
12/5/2012 0.74 0.76 0.74 0.76 48
12/4/2012 0.80 0.80 0.75 0.75 12
12/3/2012 0.79 0.79 0.75 0.75 156
11/30/2012 0.76 0.81 0.76 0.81 12
11/29/2012 0.73 0.73 0.73 0.73 32
11/28/2012 0.70 0.70 0.70 0.70 76
11/27/2012 0.73 0.73 0.69 0.69 80
11/26/2012 0.77 0.77 0.71 0.71 24
11/23/2012 0.75 0.75 0.74 0.74 14
11/21/2012 0.74 0.74 0.74 0.74 8
11/20/2012 0.69 0.69 0.69 0.69 36
11/19/2012 0.66 0.71 0.66 0.66 46
11/16/2012 0.67 0.73 0.67 0.67 304
11/15/2012 0.69 0.69 0.69 0.69 32
11/14/2012 0.64 0.64 0.64 0.64 0
11/13/2012 0.64 0.64 0.64 0.64 0
11/12/2012 0.64 0.64 0.64 0.64 0
11/9/2012 0.59 0.64 0.59 0.64 20
11/8/2012 0.60 0.60 0.60 0.60 24
11/7/2012 0.60 0.64 0.59 0.59 71
11/6/2012 0.60 0.60 0.60 0.60 41
11/5/2012 0.65 0.65 0.65 0.65 4
11/2/2012 0.59 0.59 0.59 0.59 0
11/1/2012 0.59 0.59 0.59 0.59 0
10/31/2012 0.63 0.63 0.59 0.59 16
10/26/2012 0.57 0.57 0.57 0.57 4
10/25/2012 0.60 0.60 0.60 0.60 8
10/24/2012 0.65 0.65 0.60 0.60 53
10/23/2012 0.59 0.64 0.59 0.59 12
10/22/2012 0.60 0.60 0.60 0.60 60
10/19/2012 0.61 0.65 0.61 0.61 44
10/18/2012 0.60 0.60 0.60 0.60 20
10/17/2012 0.60 0.60 0.60 0.60 26
10/16/2012 0.58 0.58 0.58 0.58 0
10/15/2012 0.58 0.58 0.58 0.58 8
10/12/2012 0.61 0.61 0.57 0.57 12
10/11/2012 0.62 0.62 0.58 0.58 96
10/10/2012 0.59 0.59 0.59 0.59 0
10/9/2012 0.59 0.59 0.59 0.59 16
10/8/2012 0.61 0.66 0.61 0.61 36
10/5/2012 0.65 0.65 0.65 0.65 4
10/4/2012 0.56 0.61 0.56 0.61 106
10/3/2012 0.55 0.60 0.55 0.55 64
10/2/2012 0.57 0.57 0.57 0.57 12
10/1/2012 0.53 0.57 0.53 0.53 35
9/28/2012 0.52 0.52 0.52 0.52 16
9/27/2012 0.53 0.58 0.53 0.53 48
9/26/2012 0.53 0.53 0.53 0.53 8
9/25/2012 0.53 0.53 0.53 0.53 12
9/24/2012 0.52 0.57 0.52 0.57 84
9/21/2012 0.48 0.52 0.48 0.52 44
9/20/2012 0.51 0.51 0.51 0.51 84
9/19/2012 0.47 0.47 0.47 0.47 4
9/18/2012 0.45 0.45 0.45 0.45 12
9/17/2012 0.47 0.47 0.47 0.47 8
9/14/2012 0.43 0.46 0.43 0.46 7
9/13/2012 0.41 0.41 0.41 0.41 4
9/12/2012 0.41 0.46 0.41 0.46 44
9/11/2012 0.41 0.41 0.41 0.41 12
9/10/2012 0.47 0.47 0.47 0.47 28
9/7/2012 0.43 0.43 0.39 0.39 8
9/6/2012 0.37 0.37 0.37 0.37 16
9/5/2012 0.42 0.42 0.42 0.42 0
9/4/2012 0.38 0.42 0.38 0.42 28
8/31/2012 0.42 0.42 0.42 0.42 0
8/30/2012 0.42 0.42 0.42 0.42 4
8/29/2012 0.38 0.38 0.38 0.38 12
Marketplace
Trading Center