MAN WAH LTD $0.95

down -0.06


21/5/2013 10:21 AM  |  OTC : MAWHF  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

MAWHF historical data

Date Open High Low Close Volume
8/1/2012 0.36 0.36 0.36 0.36 60
7/31/2012 0.36 0.36 0.36 0.36 8
7/30/2012 0.39 0.39 0.39 0.39 4
7/27/2012 0.36 0.39 0.36 0.36 28
7/26/2012 0.35 0.35 0.35 0.35 0
7/25/2012 0.35 0.35 0.35 0.35 4
7/24/2012 0.40 0.40 0.36 0.36 504
7/23/2012 0.37 0.37 0.37 0.37 20
7/20/2012 0.38 0.38 0.38 0.38 16
7/19/2012 0.37 0.37 0.37 0.37 31
7/18/2012 0.36 0.36 0.36 0.36 8
7/17/2012 0.35 0.35 0.35 0.35 84
7/16/2012 0.38 0.38 0.35 0.35 148
7/13/2012 0.40 0.40 0.40 0.40 36
7/12/2012 0.38 0.38 0.38 0.38 32
7/11/2012 0.39 0.43 0.39 0.43 16
7/10/2012 0.41 0.41 0.41 0.41 32
7/9/2012 0.45 0.45 0.41 0.41 32
7/6/2012 0.39 0.39 0.39 0.39 4
7/5/2012 0.39 0.44 0.39 0.44 56
7/3/2012 0.40 0.40 0.40 0.40 40
7/2/2012 0.43 0.43 0.40 0.40 36
6/29/2012 0.42 0.43 0.40 0.43 44
6/28/2012 0.39 0.39 0.39 0.39 4
6/27/2012 0.39 0.42 0.39 0.39 116
6/26/2012 0.45 0.45 0.45 0.45 0
6/25/2012 0.47 0.47 0.45 0.45 60
6/22/2012 0.47 0.47 0.47 0.47 6
6/21/2012 0.46 0.50 0.46 0.46 58
6/20/2012 0.46 0.51 0.46 0.46 72
6/19/2012 0.45 0.50 0.45 0.50 36
6/18/2012 0.46 0.46 0.46 0.46 12
6/15/2012 0.43 0.43 0.43 0.43 0
6/14/2012 0.43 0.43 0.43 0.43 12
6/13/2012 0.45 0.45 0.45 0.45 72
6/12/2012 0.50 0.50 0.50 0.50 4
6/11/2012 0.46 0.46 0.46 0.46 16
6/8/2012 0.46 0.46 0.46 0.46 24
6/7/2012 0.46 0.50 0.45 0.46 228
6/6/2012 0.44 0.44 0.44 0.44 8
6/5/2012 0.46 0.46 0.42 0.42 260
6/4/2012 0.45 0.45 0.44 0.44 28
6/1/2012 0.44 0.46 0.44 0.44 144
5/31/2012 0.41 0.45 0.41 0.41 108
5/30/2012 0.43 0.43 0.43 0.43 142
5/29/2012 0.41 0.41 0.41 0.41 8
5/25/2012 0.41 0.44 0.41 0.41 208
5/24/2012 0.41 0.41 0.41 0.41 12
5/23/2012 0.40 0.44 0.40 0.44 32
5/22/2012 0.44 0.44 0.41 0.41 56
5/21/2012 0.40 0.40 0.40 0.40 28
5/18/2012 0.40 0.44 0.40 0.40 84
5/17/2012 0.46 0.46 0.42 0.42 24
5/16/2012 0.41 0.46 0.41 0.46 20
5/15/2012 0.47 0.47 0.43 0.43 66
5/14/2012 0.45 0.45 0.45 0.45 4
5/11/2012 0.45 0.47 0.45 0.47 50
5/10/2012 0.45 0.45 0.45 0.45 16
5/9/2012 0.53 0.53 0.49 0.49 97
5/8/2012 0.51 0.51 0.50 0.50 32
5/7/2012 0.50 0.50 0.50 0.50 32
5/4/2012 0.56 0.56 0.51 0.56 40
5/3/2012 0.52 0.52 0.52 0.52 52
5/2/2012 0.51 0.55 0.51 0.51 124
5/1/2012 0.51 0.51 0.51 0.51 16
4/30/2012 0.54 0.54 0.50 0.50 126
4/27/2012 0.55 0.55 0.55 0.55 4
4/26/2012 0.55 0.55 0.52 0.52 12
4/25/2012 0.51 0.56 0.51 0.51 36
4/24/2012 0.52 0.52 0.52 0.52 4
4/23/2012 0.52 0.52 0.52 0.52 4
4/20/2012 0.52 0.52 0.52 0.52 0
4/19/2012 0.52 0.52 0.52 0.52 8
4/18/2012 0.54 0.54 0.54 0.54 0
4/17/2012 0.51 0.54 0.51 0.54 1520
4/16/2012 0.55 0.55 0.51 0.51 8
4/13/2012 0.53 0.57 0.53 0.53 37
4/12/2012 0.57 0.57 0.53 0.53 44
4/11/2012 0.52 0.56 0.52 0.52 53
4/10/2012 0.54 0.58 0.54 0.58 44
4/9/2012 0.62 0.62 0.57 0.57 73
4/5/2012 0.57 0.62 0.57 0.62 48
4/4/2012 0.59 0.59 0.59 0.59 32
4/3/2012 0.59 0.64 0.59 0.59 20
4/2/2012 0.57 0.61 0.57 0.61 158
3/30/2012 0.61 0.61 0.57 0.61 80
3/29/2012 0.60 0.60 0.57 0.57 40
3/28/2012 0.63 0.63 0.61 0.63 120
3/27/2012 0.62 0.62 0.62 0.62 52
3/26/2012 0.61 0.61 0.61 0.61 174
3/23/2012 0.65 0.65 0.65 0.65 1000
3/22/2012 0.67 0.67 0.67 0.67 588
3/21/2012 0.65 0.65 0.65 0.65 148
3/20/2012 0.69 0.69 0.69 0.69 512
3/19/2012 0.72 0.72 0.72 0.72 36
3/16/2012 0.78 0.81 0.78 0.81 190
3/15/2012 0.74 0.74 0.74 0.74 12
3/14/2012 0.76 0.79 0.76 0.76 640
3/13/2012 0.74 0.74 0.74 0.74 12
3/12/2012 0.75 0.75 0.75 0.75 96
Marketplace
Trading Center