MAN WAH LTD $0.97

up +0.05


17/5/2013 03:17 PM  |  OTC : MAWHF  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

MAWHF historical data

Date Open High Low Close Volume
10/12/2011 0.52 0.52 0.52 0.52 36
10/11/2011 0.44 0.49 0.44 0.49 28
10/10/2011 0.47 0.47 0.42 0.47 93
10/7/2011 0.42 0.48 0.42 0.45 225
10/6/2011 0.40 0.45 0.40 0.40 48
10/5/2011 0.39 0.39 0.39 0.39 116
10/4/2011 0.37 0.43 0.37 0.39 301
10/3/2011 0.37 0.37 0.36 0.36 36
9/30/2011 0.37 0.42 0.37 0.42 44
9/29/2011 0.40 0.44 0.40 0.44 72
9/28/2011 0.40 0.44 0.40 0.42 136
9/27/2011 0.43 0.44 0.40 0.40 82
9/26/2011 0.37 0.42 0.37 0.42 56
9/23/2011 0.41 0.41 0.36 0.36 620
9/22/2011 0.36 0.41 0.36 0.37 639
9/21/2011 0.45 0.47 0.44 0.44 68
9/20/2011 0.47 0.51 0.47 0.47 52
9/19/2011 0.58 0.58 0.58 0.58 4
9/16/2011 0.60 0.60 0.60 0.60 12
9/15/2011 0.60 0.60 0.60 0.60 132
9/14/2011 0.62 0.66 0.62 0.65 96
9/13/2011 0.66 0.71 0.66 0.71 102
9/12/2011 0.66 0.66 0.66 0.66 164
9/9/2011 0.70 0.70 0.70 0.70 0
9/8/2011 0.70 0.70 0.70 0.70 0
9/7/2011 0.70 0.70 0.70 0.70 8
9/6/2011 0.73 0.73 0.70 0.70 28
9/2/2011 0.74 0.79 0.74 0.74 127
9/1/2011 0.77 0.77 0.77 0.77 12
8/31/2011 0.76 0.76 0.75 0.75 232
8/30/2011 0.76 0.76 0.76 0.76 0
8/29/2011 0.81 0.81 0.76 0.76 38
8/26/2011 0.75 0.75 0.75 0.75 20
8/25/2011 0.76 0.76 0.76 0.76 75
8/24/2011 0.72 0.76 0.72 0.76 76
8/23/2011 0.76 0.76 0.76 0.76 188
8/22/2011 0.78 0.80 0.78 0.80 20
8/19/2011 0.79 0.83 0.79 0.80 76
8/18/2011 0.87 0.87 0.84 0.84 36
8/17/2011 0.89 0.89 0.89 0.89 52
8/16/2011 0.83 0.83 0.83 0.83 111
8/15/2011 0.83 0.83 0.83 0.83 8
8/12/2011 0.76 0.77 0.71 0.76 31
8/11/2011 0.71 0.71 0.67 0.67 98
8/10/2011 0.75 0.78 0.71 0.78 1209
8/9/2011 0.76 0.82 0.76 0.80 108
8/8/2011 0.85 0.85 0.78 0.78 85
8/5/2011 0.81 0.83 0.81 0.83 60
8/4/2011 0.88 0.91 0.87 0.87 76
8/3/2011 0.89 0.93 0.88 0.88 116
8/2/2011 0.89 0.94 0.89 0.94 44
8/1/2011 0.90 0.94 0.88 0.89 120
7/29/2011 0.88 0.93 0.88 0.93 72
7/28/2011 0.93 0.97 0.93 0.95 664
7/27/2011 0.97 1.01 0.97 0.97 24
7/26/2011 0.97 0.97 0.97 0.97 44
7/25/2011 0.96 0.96 0.96 0.96 16
7/22/2011 0.92 0.92 0.92 0.92 12
7/21/2011 0.91 0.91 0.88 0.88 89
7/20/2011 0.88 0.88 0.88 0.88 8
7/19/2011 0.95 0.95 0.94 0.94 76
7/18/2011 0.97 0.97 0.97 0.97 4
7/15/2011 0.99 1.05 0.99 0.99 20
7/14/2011 1.01 1.05 1.01 1.01 59
7/13/2011 1.03 1.05 1.03 1.05 55
7/12/2011 0.99 1.03 0.99 0.99 40
7/11/2011 1.02 1.02 1.02 1.02 76
7/8/2011 1.05 1.05 1.05 1.05 12
7/7/2011 1.12 1.12 1.07 1.12 16
7/6/2011 1.07 1.12 1.07 1.12 72
7/5/2011 1.05 1.10 1.05 1.05 37
7/1/2011 1.02 1.07 1.02 1.07 69
6/30/2011 1.02 1.07 1.02 1.02 64
6/29/2011 1.06 1.06 1.03 1.03 590
6/28/2011 1.10 1.10 1.08 1.08 559
6/27/2011 1.01 1.03 1.01 1.02 20
6/24/2011 0.99 0.99 0.96 0.96 44
6/23/2011 0.90 0.90 0.87 0.90 648
6/22/2011 0.89 0.89 0.89 0.89 10
6/21/2011 0.89 0.89 0.89 0.89 36
6/20/2011 0.84 0.87 0.84 0.87 40
6/17/2011 0.85 0.85 0.82 0.82 40
6/16/2011 0.95 0.95 0.89 0.89 61
6/15/2011 1.08 1.08 1.08 1.08 88
6/14/2011 1.08 1.09 1.08 1.09 116
6/13/2011 1.08 1.08 1.08 1.08 4
6/10/2011 1.10 1.10 1.09 1.09 28
6/9/2011 1.13 1.13 1.07 1.07 28
6/8/2011 1.12 1.18 1.12 1.15 46
6/7/2011 1.20 1.20 1.20 1.20 8
6/6/2011 1.17 1.22 1.17 1.22 16
6/3/2011 1.18 1.18 1.18 1.18 60
6/2/2011 1.19 1.24 1.19 1.24 68
6/1/2011 1.20 1.20 1.19 1.19 93
5/31/2011 1.11 1.16 1.11 1.16 28
5/27/2011 1.01 1.05 1.01 1.05 56
5/26/2011 1.05 1.05 1.01 1.05 38
5/25/2011 1.10 1.15 1.10 1.15 72
5/24/2011 1.19 1.20 1.19 1.19 24
5/23/2011 1.19 1.23 1.19 1.19 64
Marketplace
Trading Center