MAN WAH LTD $0.97

up +0.05


17/5/2013 03:17 PM  |  OTC : MAWHF  |  Industries : Manufacturing / Household and Institutional Furniture and Kitchen Cabinet Manufacturing
Type:

MAWHF historical data

Date Open High Low Close Volume
5/20/2011 1.25 1.29 1.25 1.25 68
5/19/2011 1.26 1.30 1.26 1.26 64
5/18/2011 1.26 1.29 1.26 1.29 32
5/17/2011 1.22 1.27 1.22 1.27 24
5/16/2011 1.28 1.28 1.23 1.28 82
5/13/2011 1.26 1.28 1.26 1.28 48
5/12/2011 1.23 1.29 1.23 1.29 48
5/11/2011 1.30 1.30 1.30 1.30 16
5/10/2011 1.26 1.26 1.26 1.26 24
5/9/2011 1.25 1.25 1.25 1.25 4
5/6/2011 1.29 1.29 1.26 1.26 48
5/5/2011 1.26 1.26 1.26 1.26 32
5/4/2011 1.22 1.22 1.17 1.17 450
5/3/2011 1.16 1.21 1.16 1.16 16
5/2/2011 1.22 1.27 1.22 1.22 60
4/29/2011 1.27 1.27 1.27 1.27 150
4/28/2011 1.24 1.30 1.24 1.30 20
4/27/2011 1.33 1.35 1.33 1.33 32
4/26/2011 1.37 1.37 1.37 1.37 0
4/25/2011 1.37 1.37 1.37 1.37 8
4/21/2011 1.38 1.41 1.38 1.41 84
4/20/2011 1.39 1.39 1.39 1.39 12
4/19/2011 1.42 1.42 1.42 1.42 16
4/18/2011 1.38 1.40 1.38 1.38 28
4/15/2011 1.37 1.41 1.37 1.41 52
4/14/2011 1.40 1.40 1.35 1.35 64
4/13/2011 1.34 1.39 1.34 1.39 68
4/12/2011 1.34 1.40 1.34 1.34 48
4/11/2011 1.44 1.44 1.44 1.44 0
4/8/2011 1.44 1.44 1.40 1.44 36
4/7/2011 1.40 1.40 1.40 1.40 36
4/6/2011 1.38 1.38 1.32 1.32 56
4/5/2011 1.26 1.26 1.26 1.26 16
4/4/2011 1.26 1.30 1.26 1.30 72
4/1/2011 1.29 1.29 1.29 1.29 48
3/31/2011 1.31 1.31 1.31 1.31 4
3/30/2011 1.40 1.46 1.40 1.46 16
3/29/2011 1.40 1.45 1.40 1.45 53
3/28/2011 1.48 1.48 1.42 1.48 85
3/25/2011 1.49 1.49 1.49 1.49 52
3/24/2011 1.42 1.49 1.42 1.49 56
3/23/2011 1.46 1.46 1.41 1.41 72
3/22/2011 1.46 1.51 1.46 1.51 16
3/21/2011 1.50 1.50 1.46 1.46 32
3/18/2011 1.46 1.52 1.46 1.52 36
3/17/2011 1.40 1.40 1.40 1.40 8
3/16/2011 1.43 1.51 1.43 1.51 204
3/15/2011 1.42 1.45 1.42 1.45 20
3/14/2011 1.53 1.59 1.53 1.59 12
3/11/2011 1.65 1.65 1.60 1.60 20
3/10/2011 1.52 1.52 1.52 1.52 24
3/9/2011 1.55 1.60 1.55 1.60 184
3/8/2011 1.60 1.60 1.54 1.54 20
3/7/2011 1.56 1.60 1.56 1.56 180
3/4/2011 1.54 1.57 1.54 1.57 148
3/3/2011 1.50 1.57 1.50 1.57 36
3/2/2011 1.46 1.54 1.46 1.54 94
3/1/2011 1.51 1.51 1.51 1.51 32
2/28/2011 1.60 1.60 1.44 1.44 336
2/25/2011 1.41 1.41 1.41 1.41 124
2/24/2011 1.39 1.39 1.39 1.39 24
2/23/2011 1.51 1.51 1.47 1.47 100
2/22/2011 1.48 1.48 1.48 1.48 20
2/18/2011 1.52 1.57 1.52 1.52 44
2/17/2011 1.58 1.63 1.58 1.63 72
2/16/2011 1.61 1.61 1.61 1.61 104
2/15/2011 1.57 1.57 1.57 1.57 200
2/14/2011 1.62 1.62 1.57 1.57 130
2/11/2011 1.61 1.61 1.61 1.61 25
2/10/2011 1.61 1.64 1.61 1.64 64
2/9/2011 1.65 1.66 1.65 1.66 64
2/8/2011 1.71 1.77 1.71 1.71 206
2/7/2011 1.65 1.71 1.65 1.71 838
2/4/2011 1.61 1.61 1.61 1.61 44
2/3/2011 1.60 1.61 1.60 1.61 36
2/2/2011 1.60 1.60 1.60 1.60 100
2/1/2011 1.60 1.67 1.60 1.61 169
1/31/2011 1.55 1.61 1.55 1.61 164
1/28/2011 1.57 1.63 1.57 1.57 76
1/27/2011 1.61 1.67 1.61 1.61 68
1/26/2011 1.61 1.67 1.61 1.61 108
1/25/2011 1.58 1.65 1.58 1.58 84
1/24/2011 1.54 1.62 1.54 1.55 76
1/21/2011 1.76 1.76 1.72 1.72 44
1/20/2011 1.77 1.82 1.77 1.82 161
1/19/2011 1.84 1.90 1.84 1.90 68
1/18/2011 1.83 1.83 1.77 1.77 28
1/14/2011 1.74 1.76 1.74 1.74 104
1/13/2011 1.67 1.73 1.67 1.73 91
1/12/2011 1.60 1.66 1.60 1.66 59
1/11/2011 1.59 1.66 1.59 1.66 49
1/10/2011 1.59 1.65 1.59 1.59 21
1/7/2011 1.59 1.64 1.59 1.64 552
1/6/2011 1.64 1.64 1.64 1.64 162
1/5/2011 1.62 1.62 1.62 1.62 8
1/4/2011 1.60 1.60 1.60 1.60 19
1/3/2011 1.59 1.61 1.57 1.61 93
12/31/2010 1.59 1.66 1.59 1.60 82
12/30/2010 1.56 1.56 1.56 1.56 48
12/29/2010 1.46 1.46 1.46 1.46 32
Marketplace
Trading Center