$54.20 0.00 (%) J.W. Mays Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
2/5/201654.2054.2054.2054.20102
2/4/201655.0055.0055.0055.000
2/3/201655.0055.0055.0055.000
2/2/201655.0055.0054.9755.00860
2/1/201654.9954.9954.9954.990
1/29/201654.9954.9954.9954.990
1/28/201654.9954.9954.9954.990
1/27/201654.9954.9954.9954.99110
1/26/201654.9154.9154.9154.912
1/25/201654.9154.9154.9154.9124
1/22/201654.9154.9154.9154.910
1/21/201654.9154.9154.9154.91100
1/20/201654.9154.9154.9154.91102
1/19/201655.0055.0055.0055.000
1/15/201655.0055.0055.0055.000
1/14/201656.0056.0055.0055.0011,106
1/13/201656.0056.0055.5056.001,585
1/12/201657.4557.4557.4557.450
1/11/201657.4557.4557.4557.450
1/8/201657.4557.4557.4557.450
1/7/201657.4557.4557.4557.450
1/6/201657.4557.4557.4557.450
1/5/201657.4557.4557.4557.450
1/4/201657.4557.4557.4557.450
12/31/201557.4557.4557.4557.450
12/30/201557.4557.4557.4557.450
12/29/201557.3057.4557.3057.45400
12/28/201555.0555.0555.0555.05239
12/24/201556.2056.2056.2056.20291
12/23/201556.5756.5756.5756.57166
12/22/201556.5756.5756.5756.570
12/21/201555.8057.2555.7956.571,099
12/18/201556.0056.0056.0056.000
12/17/201556.0056.0056.0056.000
12/16/201556.0056.0056.0056.001
12/15/201556.0056.0056.0056.00100
12/14/201556.0056.0056.0056.00833
12/11/201557.9057.9057.9057.900
12/10/201557.9057.9057.9057.900
12/9/201557.9057.9057.9057.900
12/8/201557.9057.9057.9057.9090
12/7/201557.9057.9057.9057.907
12/4/201557.9057.9057.9057.900
12/3/201557.9057.9057.9057.900
12/2/201557.9057.9057.9057.9094
12/1/201557.9057.9057.9057.900
11/30/201557.9057.9057.9057.901
11/27/201556.5057.9056.5057.90202
11/25/201555.7755.7755.7755.770
11/24/201555.7755.7755.7755.770
11/23/201555.7755.7755.7755.770
11/20/201555.7755.7755.7755.770
11/19/201555.7755.7755.7755.770
11/18/201555.7755.7755.7755.770
11/17/201555.7755.7755.7755.770
11/16/201555.8155.8155.7755.77950
11/13/201555.5355.5355.5355.530
11/12/201555.5355.5355.5355.530
11/11/201555.5355.5355.5355.530
11/10/201555.5355.5355.5355.5347
11/9/201555.5355.5355.5355.530
11/6/201555.5355.5355.5355.530
11/5/201555.5355.5355.5355.530
11/4/201555.5355.5355.5355.530
11/3/201555.5355.5355.5355.53202
11/2/201555.7555.7555.7555.7592
10/30/201555.2055.7555.2055.751,015
10/29/201556.4256.4256.4256.422
10/28/201556.4256.4256.4256.4256
10/27/201556.4256.4256.4256.4215
10/26/201556.4256.4256.4256.4228
10/23/201556.4256.4256.4256.420
10/22/201555.0356.5055.0056.424,007
10/21/201556.1556.1555.8555.861,235
10/20/201557.0057.0057.0057.000
10/19/201557.0057.0057.0057.00288
10/16/201557.0057.0057.0057.000
10/15/201557.0057.0057.0057.000
10/14/201557.0057.0057.0057.00213
10/13/201556.0056.0055.0555.05542
10/12/201556.0356.0356.0356.030
10/9/201556.0356.0356.0356.030
10/8/201556.0356.0356.0356.03100
10/7/201557.5057.5057.5057.500
10/6/201557.5057.5057.5057.500
10/5/201557.5057.5057.5057.500
10/2/201557.5057.5057.5057.500
10/1/201557.5057.5057.5057.500
9/30/201557.5057.5057.5057.50200
9/29/201555.1655.5655.1655.56351
9/28/201556.4256.4256.4256.420
9/25/201555.7556.6255.5056.421,779
9/24/201558.0058.0058.0058.000
9/23/201556.5558.0256.4558.002,223
9/22/201558.5058.5058.0058.00689
9/21/201557.2658.0157.2658.00834
9/18/201559.0063.2056.9956.999,362
9/17/201556.6559.0056.6559.00734
9/16/201559.0059.0059.0059.000
9/15/201558.0059.0058.0059.001,038
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center