$44.50 0.00 (%) J.W. Mays Inc - NASDAQ

Dec. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
12/2/201644.5044.5044.5044.500
12/1/201645.0045.0044.5044.50368
11/30/201646.0046.0046.0046.00102
11/29/201646.0046.0046.0046.000
11/28/201646.0046.0046.0046.006
11/25/201646.0046.0046.0046.000
11/23/201646.0046.0046.0046.000
11/22/201646.0046.0046.0046.000
11/21/201646.0046.0046.0046.0095
11/18/201646.0046.0046.0046.000
11/17/201646.0046.0046.0046.000
11/16/201646.0046.0046.0046.00323
11/15/201644.6044.6044.6044.6083
11/14/201644.6044.6044.6044.60181
11/11/201644.6145.0044.6144.651,045
11/10/201646.5046.5046.5046.500
11/9/201646.5046.5046.5046.500
11/8/201646.5046.5046.5046.500
11/7/201646.5046.5046.5046.500
11/4/201646.5046.5046.5046.500
11/3/201646.5046.5046.5046.505
11/2/201646.5046.5046.5046.500
11/1/201646.5046.5046.5046.500
10/31/201646.5046.5046.5046.500
10/28/201646.5046.5046.5046.50416
10/27/201646.1046.1046.1046.100
10/26/201646.1046.1046.1046.101
10/25/201646.1046.1046.1046.10196
10/24/201646.0046.0046.0046.00140
10/21/201646.0046.0046.0046.00344
10/20/201646.0046.0046.0046.00178
10/19/201644.5044.5044.5044.50100
10/18/201645.1045.1044.0044.502,212
10/17/201646.6146.7046.5046.551,270
10/14/201648.2548.2548.2548.250
10/13/201648.2548.2548.2548.250
10/12/201648.2548.2548.2548.250
10/11/201648.2548.2548.2548.25183
10/10/201647.5047.5047.5047.50220
10/7/201646.0046.0046.0046.000
10/6/201646.0046.0046.0046.000
10/5/201646.0046.0046.0046.00152
10/4/201646.0046.0046.0046.00249
10/3/201645.9945.9945.9945.990
9/30/201645.9945.9945.9945.990
9/29/201645.9945.9945.9945.9934
9/28/201645.9945.9945.9945.9955
9/27/201645.9945.9945.9945.990
9/26/201645.9945.9945.9945.99264
9/23/201644.9044.9044.9044.900
9/22/201648.4048.4044.9044.904,005
9/21/201647.2047.2047.2047.2012
9/20/201647.1947.2047.1947.20235
9/19/201648.5048.5048.5048.500
9/16/201645.0148.5045.0048.501,864
9/15/201645.1545.6044.2845.013,909
9/14/201645.0145.9945.0145.111,770
9/13/201644.6845.5144.1145.513,182
9/12/201645.1047.1344.0044.014,388
9/9/201645.0045.0045.0045.00267
9/8/201646.0046.0045.0445.04575
9/7/201646.5446.5446.5446.54284
9/6/201647.6847.6846.3346.54900
9/2/201648.0048.0048.0048.000
9/1/201648.0048.0048.0048.000
8/31/201648.0048.0047.8448.00689
8/30/201647.9047.9047.9047.900
8/29/201647.9047.9047.9047.900
8/26/201647.9047.9047.9047.900
8/25/201647.9047.9047.9047.90116
8/24/201647.9047.9047.9047.900
8/23/201648.0048.0047.5047.90300
8/22/201647.6047.6047.6047.6045
8/19/201647.6047.6047.6047.600
8/18/201647.1147.9047.0047.602,038
8/17/201647.7547.7547.7547.750
8/16/201648.4748.5047.7447.751,311
8/15/201647.2547.2547.2547.250
8/12/201647.3747.3747.1747.25420
8/11/201648.4948.4948.4948.490
8/10/201648.4948.4948.4948.490
8/9/201648.4948.4948.4948.4920
8/8/201648.4948.4948.4948.490
8/5/201648.4948.4948.4948.490
8/4/201648.4948.4948.4948.49100
8/3/201646.5246.5246.5246.52150
8/2/201647.5047.5047.5047.5015
8/1/201647.5047.5047.5047.50284
7/29/201647.5047.5047.5047.500
7/28/201647.5047.5047.5047.509
7/27/201646.9147.5046.9147.5021,509
7/26/201647.3047.7247.1047.601,989
7/25/201647.5048.0047.2047.803,709
7/22/201645.9647.0745.9646.671,017
7/21/201645.9047.1845.9046.336,538
7/20/201645.7546.6545.7546.114,100
7/19/201646.9447.3846.0047.382,545
7/18/201648.5048.5047.0747.102,607
7/15/201647.8049.0047.8048.606,368
7/14/201648.1648.1648.1648.1612
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center