$47.90 0.00 (%) J.W. Mays Inc - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
8/25/201647.9047.9047.9047.900
8/24/201647.9047.9047.9047.900
8/23/201648.0048.0047.5047.90300
8/22/201647.6047.6047.6047.600
8/19/201647.6047.6047.6047.600
8/18/201647.1147.9047.0047.602,038
8/17/201647.7547.7547.7547.750
8/16/201648.4748.5047.7447.751,311
8/15/201647.2547.2547.2547.250
8/12/201647.3747.3747.1747.25420
8/11/201648.4948.4948.4948.490
8/10/201648.4948.4948.4948.490
8/9/201648.4948.4948.4948.4920
8/8/201648.4948.4948.4948.490
8/5/201648.4948.4948.4948.490
8/4/201648.4948.4948.4948.49100
8/3/201646.5246.5246.5246.52150
8/2/201647.5047.5047.5047.5015
8/1/201647.5047.5047.5047.50284
7/29/201647.5047.5047.5047.500
7/28/201647.5047.5047.5047.509
7/27/201646.9147.5046.9147.5021,509
7/26/201647.3047.7247.1047.601,989
7/25/201647.5048.0047.2047.803,709
7/22/201645.9647.0745.9646.671,017
7/21/201645.9047.1845.9046.336,538
7/20/201645.7546.6545.7546.114,100
7/19/201646.9447.3846.0047.382,545
7/18/201648.5048.5047.0747.102,607
7/15/201647.8049.0047.8048.606,368
7/14/201648.1648.1648.1648.1612
7/13/201648.3048.7347.7948.161,963
7/12/201648.8348.9947.5047.501,677
7/11/201648.0048.5548.0048.011,662
7/8/201648.1749.6048.1748.716,613
7/7/201647.0048.8047.0048.102,533
7/6/201648.3648.6147.4047.421,763
7/5/201649.0149.0748.6449.052,668
7/1/201649.2649.5249.0349.52612
6/30/201649.8550.9049.5349.758,551
6/29/201650.0050.0049.5049.511,101
6/28/201649.0050.0048.9150.002,534
6/27/201649.5049.5049.5049.5012
6/24/201649.5049.5049.5049.50136
6/23/201651.4951.4951.4951.49135
6/22/201651.4951.4951.4951.49219
6/21/201651.0451.0451.0451.0440
6/20/201651.8051.8051.0451.04240
6/17/201649.8249.8249.8249.82169
6/16/201651.2151.2151.2151.21154
6/15/201651.2151.2151.2151.21120
6/14/201652.0052.0052.0052.00200
6/13/201651.0051.0051.0051.00295
6/10/201651.1652.4350.7251.042,177
6/9/201653.3353.3351.2551.25423
6/8/201651.0051.0051.0051.00141
6/7/201652.0152.9150.8752.704,288
6/6/201653.2753.2753.2753.27115
6/3/201655.3355.3352.0352.03705
6/2/201652.1256.9547.6256.9517,470
6/1/201655.7455.7452.1252.123,878
5/31/201653.9053.9053.9053.900
5/27/201653.9053.9053.9053.900
5/26/201653.9053.9053.9053.900
5/25/201653.9053.9053.9053.900
5/24/201653.5054.0053.5053.90338
5/23/201657.8757.8757.8757.870
5/20/201657.8757.8757.8757.870
5/19/201657.8757.8757.8757.870
5/18/201657.8757.8757.8757.8745
5/17/201657.8757.8757.8757.870
5/16/201657.8757.8757.8757.870
5/13/201657.8757.8757.8757.87124
5/12/201653.7253.7253.7253.7214
5/11/201653.7253.7253.7253.720
5/10/201653.7253.7253.7253.720
5/9/201653.7253.7253.7253.7265
5/6/201653.7253.7253.7253.720
5/5/201653.7253.7253.7253.720
5/4/201653.0053.7853.0053.721,400
5/3/201655.3355.3355.3355.3350
5/2/201654.8855.5153.3355.335,375
4/29/201652.0052.0052.0052.000
4/28/201651.0052.0051.0052.001,100
4/27/201651.5551.5551.5551.55240
4/26/201650.5050.5050.5050.50100
4/25/201652.0052.0052.0052.000
4/22/201652.0052.0052.0052.000
4/21/201652.0052.0052.0052.004
4/20/201651.0052.0051.0052.00477
4/19/201651.5251.5251.5251.52116
4/18/201651.5251.5251.5251.5227
4/15/201650.4252.0050.2051.522,824
4/14/201653.0053.0053.0053.0020
4/13/201654.0054.0053.0053.002,547
4/12/201653.7753.7753.7753.770
4/11/201653.7753.7753.7753.77100
4/8/201653.9553.9553.9553.950
4/7/201653.7753.9553.7653.95300
4/6/201653.5053.5053.5053.50194
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center