J.W. Mays Inc $60.30

down 0.00


28/8/2014 09:30 AM  |  NASDAQ : MAYS  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
8/29/201460.3060.3060.3060.300
8/28/201460.3060.3060.3060.30120
8/27/201462.9962.9962.9962.990
8/26/201462.9962.9962.9962.9946
8/25/201462.9562.9962.9562.99717
8/22/201464.0164.0164.0164.010
8/21/201464.0164.0164.0164.010
8/20/201464.0164.0164.0164.017
8/19/201464.0164.0164.0164.01131
8/18/201464.2064.2563.3564.01614
8/15/201461.4061.4061.4061.400
8/14/201461.4061.4061.4061.40100
8/13/201460.0060.0060.0060.000
8/12/201460.0060.0060.0060.00473
8/11/201456.5556.5556.5556.551,604
8/8/201457.5057.5056.5556.55497
8/7/201457.0257.0257.0257.0226
8/6/201457.0257.0257.0257.020
8/5/201457.0257.0257.0257.020
8/4/201460.0060.0456.1957.021,442
8/1/201460.0060.0060.0060.00252
7/31/201460.0060.0860.0060.08201
7/30/201462.5662.5662.5662.5670
7/29/201462.5662.5662.5662.560
7/28/201462.5662.5662.5662.563
7/25/201456.8762.5656.8762.561,000
7/24/201463.9963.9963.9963.995
7/23/201463.9963.9963.9963.9980
7/22/201463.9963.9963.9963.996
7/21/201463.9963.9963.9963.99266
7/18/201456.0067.1456.0067.14324
7/17/201455.0055.0054.5055.00400
7/16/201455.8455.9754.9955.231,896
7/15/201455.6555.6555.6555.65250
7/14/201453.0055.9952.8055.353,344
7/11/201452.0752.0752.0752.070
7/10/201453.0053.0052.0752.071,242
7/9/201452.0052.1052.0052.10379
7/8/201452.0052.0052.0052.000
7/7/201452.8252.8251.5052.001,968
7/3/201452.4952.4949.5051.726,300
7/2/201450.5350.5350.5350.53100
7/1/201452.0053.0050.0050.534,078
6/30/201452.9652.9650.0050.333,315
6/27/201448.1549.3348.1548.321,318
6/26/201449.2949.3348.0048.00338
6/25/201448.9648.9648.9648.96200
6/24/201448.0048.9648.0048.96339
6/23/201448.6448.6447.5048.051,796
6/20/201451.4351.4347.5947.594,356
6/19/201451.1951.1951.1951.190
6/18/201451.1951.1951.1951.19389
6/17/201451.3051.3048.5049.45531
6/16/201448.2549.8448.0049.845,901
6/13/201452.4952.4952.4952.490
6/12/201451.9952.4947.2652.493,852
6/11/201451.1852.4750.9852.47800
6/10/201452.4652.4952.2352.23797
6/9/201447.5052.4747.5051.58670
6/6/201446.9946.9946.9946.990
6/5/201446.9946.9946.9946.9959
6/4/201446.5646.9946.5046.992,160
6/3/201446.5046.5046.5046.500
6/2/201448.0048.0046.5046.504,477
5/30/201446.0046.0046.0046.000
5/29/201446.1546.1546.0046.001,842
5/28/201447.5547.5545.0247.003,425
5/27/201446.8547.6046.8547.552,331
5/23/201446.0046.0046.0046.000
5/22/201446.5049.7845.0046.007,801
5/21/201446.5147.1945.0546.003,414
5/20/201448.0048.0048.0048.002
5/19/201448.2048.7547.0948.002,486
5/16/201448.1849.7548.0048.004,761
5/15/201450.0050.0050.0050.0018
5/14/201449.1850.0049.1050.003,800
5/13/201450.8050.8049.7249.742,201
5/12/201449.8649.8649.5049.50704
5/9/201449.0149.9949.0049.503,783
5/8/201449.5049.6649.0049.662,482
5/7/201449.0049.4049.0049.182,500
5/6/201449.3549.3549.0049.221,485
5/5/201449.6149.6148.2548.251,156
5/2/201450.0350.1750.0050.114,550
5/1/201450.5050.5050.5050.5010
4/30/201450.0150.5150.0050.505,000
4/29/201450.0150.2550.0050.111,800
4/28/201449.9550.5049.9049.952,000
4/25/201449.7950.7248.8949.844,005
4/24/201449.9949.9948.0048.001,551
4/23/201450.0650.0849.3149.312,100
4/22/201450.1050.5050.0750.502,600
4/21/201450.5050.5050.5050.50100
4/17/201450.5250.5250.5250.520
4/16/201450.0150.5850.0050.522,606
4/15/201450.0051.0050.0050.808,721
4/14/201450.0651.0050.0051.003,451
4/11/201451.0451.0450.0150.01949
4/10/201451.0151.0151.0051.00733
4/9/201451.0551.0551.0051.001,025
Trading Center