$49.50 -1.99 (%) J.W. Mays Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
6/24/201649.5049.5049.5049.50136
6/23/201651.4951.4951.4951.49135
6/22/201651.4951.4951.4951.49219
6/21/201651.0451.0451.0451.0440
6/20/201651.8051.8051.0451.04240
6/17/201649.8249.8249.8249.82169
6/16/201651.2151.2151.2151.21154
6/15/201651.2151.2151.2151.21120
6/14/201652.0052.0052.0052.00200
6/13/201651.0051.0051.0051.00295
6/10/201651.1652.4350.7251.042,177
6/9/201653.3353.3351.2551.25423
6/8/201651.0051.0051.0051.00141
6/7/201652.0152.9150.8752.704,288
6/6/201653.2753.2753.2753.27115
6/3/201655.3355.3352.0352.03705
6/2/201652.1256.9547.6256.9517,470
6/1/201655.7455.7452.1252.123,878
5/31/201653.9053.9053.9053.900
5/27/201653.9053.9053.9053.900
5/26/201653.9053.9053.9053.900
5/25/201653.9053.9053.9053.900
5/24/201653.5054.0053.5053.90338
5/23/201657.8757.8757.8757.870
5/20/201657.8757.8757.8757.870
5/19/201657.8757.8757.8757.870
5/18/201657.8757.8757.8757.8745
5/17/201657.8757.8757.8757.870
5/16/201657.8757.8757.8757.870
5/13/201657.8757.8757.8757.87124
5/12/201653.7253.7253.7253.7214
5/11/201653.7253.7253.7253.720
5/10/201653.7253.7253.7253.720
5/9/201653.7253.7253.7253.7265
5/6/201653.7253.7253.7253.720
5/5/201653.7253.7253.7253.720
5/4/201653.0053.7853.0053.721,400
5/3/201655.3355.3355.3355.3350
5/2/201654.8855.5153.3355.335,375
4/29/201652.0052.0052.0052.000
4/28/201651.0052.0051.0052.001,100
4/27/201651.5551.5551.5551.55240
4/26/201650.5050.5050.5050.50100
4/25/201652.0052.0052.0052.000
4/22/201652.0052.0052.0052.000
4/21/201652.0052.0052.0052.004
4/20/201651.0052.0051.0052.00477
4/19/201651.5251.5251.5251.52116
4/18/201651.5251.5251.5251.5227
4/15/201650.4252.0050.2051.522,824
4/14/201653.0053.0053.0053.0020
4/13/201654.0054.0053.0053.002,547
4/12/201653.7753.7753.7753.770
4/11/201653.7753.7753.7753.77100
4/8/201653.9553.9553.9553.950
4/7/201653.7753.9553.7653.95300
4/6/201653.5053.5053.5053.50194
4/5/201653.5953.5953.5953.599
4/4/201653.5953.5953.5953.598
4/1/201653.5953.5953.5953.590
3/31/201653.5953.5953.5953.590
3/30/201653.5953.5953.5953.592
3/29/201653.5953.5953.5953.5911
3/28/201653.5953.5953.5953.5919
3/24/201653.5953.5953.5953.590
3/23/201653.5953.5953.5953.592
3/22/201653.5953.5953.5953.592
3/21/201653.5953.5953.5953.59100
3/18/201652.0052.0052.0052.000
3/17/201652.0052.0052.0052.00934
3/16/201652.0052.0052.0052.00177
3/15/201652.0052.0052.0052.009
3/14/201652.0052.0052.0052.000
3/11/201652.0052.0052.0052.000
3/10/201652.0052.0052.0052.000
3/9/201652.0052.0052.0052.000
3/8/201652.0052.0052.0052.00130
3/7/201652.0052.0052.0052.00124
3/4/201652.0052.0052.0052.000
3/3/201652.0052.0052.0052.00159
3/2/201652.0052.0052.0052.0097
3/1/201652.0052.0052.0052.000
2/29/201652.0052.0052.0052.00221
2/26/201649.5849.5849.5849.580
2/25/201649.5849.5849.5849.580
2/24/201649.5849.5849.5849.580
2/23/201649.5849.5849.5849.580
2/22/201649.5849.5849.5849.58104
2/19/201646.4446.4446.4446.440
2/18/201646.0047.0146.0046.443,154
2/17/201650.5050.5050.5050.50205
2/16/201651.9251.9251.9251.921
2/12/201649.0851.9249.0851.92458
2/11/201653.8853.8853.8853.88276
2/10/201654.1554.1554.1554.150
2/9/201654.1554.1554.1554.15100
2/8/201654.1554.1554.1554.15100
2/5/201654.2054.2054.2054.20102
2/4/201655.0055.0055.0055.000
2/3/201655.0055.0055.0055.000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center