$48.00 0.00 (%) J.W. Mays Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
11/21/201448.0048.0048.0048.000
11/20/201448.0048.2547.5048.00500
11/19/201448.0048.0048.0048.000
11/18/201448.0048.0048.0048.00441
11/17/201449.0049.0049.0049.000
11/14/201449.0049.0049.0049.000
11/13/201449.2049.2049.0049.00500
11/12/201451.8751.8751.8751.870
11/11/201451.8751.8751.8751.870
11/10/201451.8751.8751.8751.87222
11/7/201450.0052.0050.0052.00659
11/6/201450.0050.0050.0050.000
11/5/201450.0050.0050.0050.00218
11/4/201448.3948.7148.3948.71466
11/3/201450.0050.0050.0050.000
10/31/201450.0050.0050.0050.000
10/30/201450.0050.0050.0050.00175
10/29/201450.0050.0050.0050.0085
10/28/201450.0050.0050.0050.000
10/27/201450.0050.0050.0050.000
10/24/201450.0050.0050.0050.00641
10/23/201451.5051.5051.5051.50508
10/22/201451.5051.5051.5051.500
10/21/201451.5051.5051.5051.500
10/20/201451.5051.5051.4851.50807
10/17/201448.0051.0048.0049.001,511
10/16/201447.5148.5147.5047.501,395
10/15/201447.0048.3947.0047.503,182
10/14/201450.0050.0046.0046.004,745
10/13/201452.0052.0052.0052.0096
10/10/201454.8054.8052.0052.001,258
10/9/201451.5052.4951.0052.491,379
10/8/201452.0552.5051.0052.003,715
10/7/201455.0355.0355.0055.00931
10/6/201454.9555.0154.9555.001,771
10/3/201454.7554.7554.7554.75427
10/2/201454.0054.0054.0054.00106
10/1/201454.0255.0353.8855.031,027
9/30/201457.0057.0057.0057.000
9/29/201457.9657.9657.0057.00776
9/26/201460.0060.0060.0060.000
9/25/201460.0060.0060.0060.000
9/24/201460.5160.5160.0060.002,146
9/23/201463.0063.0063.0063.0066
9/22/201463.0063.0063.0063.00850
9/19/201460.5063.0060.5063.00516
9/18/201462.2562.2560.0260.501,355
9/17/201463.0363.0363.0363.0339
9/16/201463.0063.0363.0063.03500
9/15/201463.9563.9563.9563.951
9/12/201463.9563.9563.9563.950
9/11/201463.9563.9563.9563.9520
9/10/201463.9563.9563.9563.95218
9/9/201463.0063.0063.0063.000
9/8/201463.0063.0063.0063.00712
9/5/201463.0363.0363.0363.030
9/4/201463.0363.0363.0363.030
9/3/201462.9863.0362.7563.032,602
9/2/201460.3060.3060.3060.300
8/29/201460.3060.3060.3060.300
8/28/201460.3060.3060.3060.30120
8/27/201462.9962.9962.9962.990
8/26/201462.9962.9962.9962.9946
8/25/201462.9562.9962.9562.99717
8/22/201464.0164.0164.0164.010
8/21/201464.0164.0164.0164.010
8/20/201464.0164.0164.0164.017
8/19/201464.0164.0164.0164.01131
8/18/201464.2064.2563.3564.01614
8/15/201461.4061.4061.4061.400
8/14/201461.4061.4061.4061.40100
8/13/201460.0060.0060.0060.000
8/12/201460.0060.0060.0060.00473
8/11/201456.5556.5556.5556.551,604
8/8/201457.5057.5056.5556.55497
8/7/201457.0257.0257.0257.0226
8/6/201457.0257.0257.0257.020
8/5/201457.0257.0257.0257.020
8/4/201460.0060.0456.1957.021,442
8/1/201460.0060.0060.0060.00252
7/31/201460.0060.0860.0060.08201
7/30/201462.5662.5662.5662.5670
7/29/201462.5662.5662.5662.560
7/28/201462.5662.5662.5662.563
7/25/201456.8762.5656.8762.561,000
7/24/201463.9963.9963.9963.995
7/23/201463.9963.9963.9963.9980
7/22/201463.9963.9963.9963.996
7/21/201463.9963.9963.9963.99266
7/18/201456.0067.1456.0067.14324
7/17/201455.0055.0054.5055.00400
7/16/201455.8455.9754.9955.231,896
7/15/201455.6555.6555.6555.65250
7/14/201453.0055.9952.8055.353,344
7/11/201452.0752.0752.0752.070
7/10/201453.0053.0052.0752.071,242
7/9/201452.0052.1052.0052.10379
7/8/201452.0052.0052.0052.000
7/7/201452.8252.8251.5052.001,968
7/3/201452.4952.4949.5051.726,300
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center