$53.72 0.00 (%) J.W. Mays Inc - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MAYS historical data

Date Open High Low Close Volume
5/5/201653.7253.7253.7253.720
5/4/201653.0053.7853.0053.721,400
5/3/201655.3355.3355.3355.330
5/2/201654.8855.5153.3355.335,375
4/29/201652.0052.0052.0052.000
4/28/201651.0052.0051.0052.001,100
4/27/201651.5551.5551.5551.55240
4/26/201650.5050.5050.5050.50100
4/25/201652.0052.0052.0052.000
4/22/201652.0052.0052.0052.000
4/21/201652.0052.0052.0052.004
4/20/201651.0052.0051.0052.00477
4/19/201651.5251.5251.5251.52116
4/18/201651.5251.5251.5251.5227
4/15/201650.4252.0050.2051.522,824
4/14/201653.0053.0053.0053.0020
4/13/201654.0054.0053.0053.002,547
4/12/201653.7753.7753.7753.770
4/11/201653.7753.7753.7753.77100
4/8/201653.9553.9553.9553.950
4/7/201653.7753.9553.7653.95300
4/6/201653.5053.5053.5053.50194
4/5/201653.5953.5953.5953.599
4/4/201653.5953.5953.5953.598
4/1/201653.5953.5953.5953.590
3/31/201653.5953.5953.5953.590
3/30/201653.5953.5953.5953.592
3/29/201653.5953.5953.5953.5911
3/28/201653.5953.5953.5953.5919
3/24/201653.5953.5953.5953.590
3/23/201653.5953.5953.5953.592
3/22/201653.5953.5953.5953.592
3/21/201653.5953.5953.5953.59100
3/18/201652.0052.0052.0052.000
3/17/201652.0052.0052.0052.00934
3/16/201652.0052.0052.0052.00177
3/15/201652.0052.0052.0052.009
3/14/201652.0052.0052.0052.000
3/11/201652.0052.0052.0052.000
3/10/201652.0052.0052.0052.000
3/9/201652.0052.0052.0052.000
3/8/201652.0052.0052.0052.00130
3/7/201652.0052.0052.0052.00124
3/4/201652.0052.0052.0052.000
3/3/201652.0052.0052.0052.00159
3/2/201652.0052.0052.0052.0097
3/1/201652.0052.0052.0052.000
2/29/201652.0052.0052.0052.00221
2/26/201649.5849.5849.5849.580
2/25/201649.5849.5849.5849.580
2/24/201649.5849.5849.5849.580
2/23/201649.5849.5849.5849.580
2/22/201649.5849.5849.5849.58104
2/19/201646.4446.4446.4446.440
2/18/201646.0047.0146.0046.443,154
2/17/201650.5050.5050.5050.50205
2/16/201651.9251.9251.9251.921
2/12/201649.0851.9249.0851.92458
2/11/201653.8853.8853.8853.88276
2/10/201654.1554.1554.1554.150
2/9/201654.1554.1554.1554.15100
2/8/201654.1554.1554.1554.15100
2/5/201654.2054.2054.2054.20102
2/4/201655.0055.0055.0055.000
2/3/201655.0055.0055.0055.000
2/2/201655.0055.0054.9755.00860
2/1/201654.9954.9954.9954.990
1/29/201654.9954.9954.9954.990
1/28/201654.9954.9954.9954.990
1/27/201654.9954.9954.9954.99110
1/26/201654.9154.9154.9154.912
1/25/201654.9154.9154.9154.9124
1/22/201654.9154.9154.9154.910
1/21/201654.9154.9154.9154.91100
1/20/201654.9154.9154.9154.91102
1/19/201655.0055.0055.0055.000
1/15/201655.0055.0055.0055.000
1/14/201656.0056.0055.0055.0011,106
1/13/201656.0056.0055.5056.001,585
1/12/201657.4557.4557.4557.450
1/11/201657.4557.4557.4557.450
1/8/201657.4557.4557.4557.450
1/7/201657.4557.4557.4557.450
1/6/201657.4557.4557.4557.450
1/5/201657.4557.4557.4557.450
1/4/201657.4557.4557.4557.450
12/31/201557.4557.4557.4557.450
12/30/201557.4557.4557.4557.450
12/29/201557.3057.4557.3057.45400
12/28/201555.0555.0555.0555.05239
12/24/201556.2056.2056.2056.20291
12/23/201556.5756.5756.5756.57166
12/22/201556.5756.5756.5756.570
12/21/201555.8057.2555.7956.571,099
12/18/201556.0056.0056.0056.000
12/17/201556.0056.0056.0056.000
12/16/201556.0056.0056.0056.001
12/15/201556.0056.0056.0056.00100
12/14/201556.0056.0056.0056.00833
12/11/201557.9057.9057.9057.900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center