MASONITE WRLDWDE HLD $4.00


16/5/2013 03:16 PM  |  OTC : MAZSF  |  Industries :
Type:

MAZSF historical data

Date Open High Low Close Volume
5/23/2013 4.00 4.00 4.00 4.00 0
5/22/2013 4.00 4.00 4.00 4.00 0
5/21/2013 4.00 4.00 4.00 4.00 0
5/20/2013 4.00 4.00 4.00 4.00 0
5/17/2013 4.00 4.00 4.00 4.00 0
5/16/2013 4.00 4.00 4.00 4.00 2
5/15/2013 4.00 4.00 4.00 4.00 0
5/14/2013 4.00 4.00 4.00 4.00 0
5/13/2013 4.00 4.00 4.00 4.00 2
5/10/2013 4.00 4.00 4.00 4.00 5
5/9/2013 4.00 4.00 4.00 4.00 0
5/8/2013 4.00 4.00 4.00 4.00 0
5/7/2013 4.00 4.00 4.00 4.00 0
5/6/2013 4.00 4.00 4.00 4.00 0
5/3/2013 4.00 4.00 4.00 4.00 0
5/2/2013 4.00 4.00 4.00 4.00 0
5/1/2013 4.00 4.00 4.00 4.00 0
4/30/2013 4.00 4.00 4.00 4.00 0
4/29/2013 4.00 4.00 4.00 4.00 2
4/26/2013 4.00 4.00 4.00 4.00 3
4/25/2013 4.35 4.35 4.35 4.35 0
4/24/2013 4.35 4.35 4.35 4.35 0
4/23/2013 4.35 4.35 4.35 4.35 0
4/22/2013 4.35 4.35 4.35 4.35 0
4/19/2013 4.35 4.35 4.35 4.35 0
4/18/2013 4.35 4.35 4.35 4.35 0
4/17/2013 4.35 4.35 4.35 4.35 0
4/16/2013 4.35 4.35 4.35 4.35 0
4/15/2013 4.35 4.35 4.35 4.35 0
4/12/2013 4.35 4.35 4.35 4.35 0
4/11/2013 4.35 4.35 4.35 4.35 0
4/10/2013 4.35 4.35 4.35 4.35 0
4/9/2013 4.35 4.35 4.35 4.35 0
4/8/2013 4.35 4.35 4.35 4.35 0
4/5/2013 4.31 4.35 4.31 4.35 2393
4/4/2013 4.25 4.25 4.23 4.23 799
4/3/2013 4.25 4.25 4.25 4.25 0
4/2/2013 4.20 4.25 4.10 4.25 996
4/1/2013 4.10 4.10 4.00 4.00 3
3/28/2013 3.75 3.75 3.75 3.75 0
3/27/2013 3.75 3.75 3.75 3.75 0
3/26/2013 3.63 3.75 3.63 3.75 301
3/25/2013 3.50 3.50 3.50 3.50 0
3/22/2013 3.50 3.50 3.50 3.50 0
3/21/2013 3.50 3.50 3.50 3.50 0
3/20/2013 3.50 3.50 3.50 3.50 0
3/19/2013 3.50 3.50 3.50 3.50 0
3/18/2013 3.50 3.50 3.50 3.50 0
3/15/2013 3.50 3.50 3.50 3.50 0
3/14/2013 3.50 3.50 3.50 3.50 0
3/13/2013 3.50 3.50 3.50 3.50 0
3/12/2013 3.50 3.50 3.50 3.50 2
3/11/2013 3.25 3.25 3.25 3.25 0
3/8/2013 3.25 3.25 3.25 3.25 10
3/7/2013 2.00 2.00 2.00 2.00 0
3/6/2013 2.00 2.00 2.00 2.00 0
3/5/2013 2.00 2.00 2.00 2.00 3
3/4/2013 2.50 2.50 2.50 2.50 2
3/1/2013 3.50 3.50 3.50 3.50 0
2/28/2013 3.50 3.50 3.50 3.50 8
2/27/2013 1.50 1.50 1.50 1.50 0
2/26/2013 1.50 1.50 1.50 1.50 0
2/25/2013 1.50 1.50 1.50 1.50 0
2/22/2013 1.50 1.50 1.50 1.50 0
2/21/2013 1.45 1.50 1.45 1.50 30
2/20/2013 1.30 1.30 1.17 1.22 1220
2/19/2013 1.10 1.10 1.10 1.10 0
2/15/2013 1.10 1.10 1.10 1.10 0
2/14/2013 1.10 1.10 1.10 1.10 0
2/13/2013 1.10 1.10 1.10 1.10 0
2/12/2013 1.10 1.10 1.10 1.10 0
2/11/2013 1.10 1.10 1.10 1.10 0
2/8/2013 1.10 1.10 1.10 1.10 0
2/7/2013 1.10 1.10 1.10 1.10 0
2/6/2013 1.05 1.10 1.05 1.10 1610
2/5/2013 1.05 1.05 1.05 1.05 0
2/4/2013 1.05 1.05 1.05 1.05 3
2/1/2013 1.05 1.05 1.05 1.05 0
1/31/2013 1.05 1.05 1.05 1.05 0
1/30/2013 1.05 1.05 1.05 1.05 2
1/29/2013 1.05 1.05 1.05 1.05 2
1/28/2013 1.10 1.10 1.10 1.10 0
1/25/2013 1.10 1.10 1.10 1.10 0
1/24/2013 1.10 1.10 1.05 1.10 5186
Marketplace
Trading Center