CIBT Education Group Inc $0.26

down 0.00


23/4/2014 09:43 AM  |  TSX : MBA.TO  
Industries : Diversified Services / Education & Training Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MBA.TO historical data

Date Open High Low Close Volume
4/23/20140.260.260.260.260
4/22/20140.260.260.260.2619,000
4/21/20140.260.270.260.2794,473
4/17/20140.280.280.280.288,500
4/16/20140.270.280.260.2852,500
4/15/20140.270.270.270.272,800
4/14/20140.270.270.270.276,000
4/11/20140.270.270.270.2761,000
4/10/20140.280.280.280.280
4/9/20140.290.290.280.2999,300
4/8/20140.270.270.270.278,000
4/7/20140.270.280.270.2895,000
4/4/20140.280.280.280.284,250
4/3/20140.300.300.280.2849,300
4/2/20140.280.300.280.29328,200
4/1/20140.300.300.300.308,501
3/31/20140.290.300.290.3024,000
3/28/20140.290.300.290.3022,100
3/27/20140.280.280.280.2817,000
3/26/20140.270.270.270.270
3/25/20140.280.280.280.2813,000
3/24/20140.270.270.270.2715,000
3/21/20140.270.270.270.2714,800
3/20/20140.280.290.280.2935,000
3/19/20140.260.260.260.260
3/18/20140.260.260.260.2615,000
3/17/20140.270.270.260.2629,000
3/14/20140.270.270.270.270
3/13/20140.260.270.260.2748,000
3/12/20140.270.270.270.270
3/11/20140.270.270.270.271,000
3/10/20140.270.270.270.270
3/7/20140.260.290.260.29114,000
3/6/20140.270.270.270.27400
3/5/20140.270.270.270.270
3/4/20140.270.270.270.274,000
3/3/20140.270.270.270.271,500
2/28/20140.280.280.280.285,000
2/27/20140.290.290.290.2924,100
2/26/20140.290.290.280.2854,500
2/25/20140.280.280.280.280
2/24/20140.270.270.270.279,500
2/21/20140.290.290.290.2910,500
2/20/20140.280.290.280.2927,700
2/19/20140.270.270.270.274,125
2/18/20140.290.290.270.2714,800
2/14/20140.290.290.290.2913,800
2/13/20140.270.270.270.27888
2/12/20140.270.270.270.278,000
2/11/20140.270.270.270.270
2/10/20140.290.290.290.295,000
2/7/20140.280.290.260.26209,700
2/6/20140.270.300.270.2949,166
2/5/20140.300.300.280.2825,000
2/4/20140.300.300.290.2940,040
2/3/20140.280.280.280.2811,500
1/31/20140.280.280.280.280
1/30/20140.280.280.280.280
1/29/20140.280.300.280.3012,800
1/28/20140.300.300.300.303,800
1/27/20140.290.300.290.306,800
1/24/20140.300.300.300.3034,000
1/23/20140.290.300.290.305,800
1/22/20140.280.280.280.280
1/21/20140.280.280.280.280
1/20/20140.280.280.280.28970
1/17/20140.290.290.290.290
1/16/20140.270.290.270.2943,382
1/15/20140.270.270.270.2715,255
1/14/20140.280.280.280.288,000
1/13/20140.270.270.270.2710,000
1/10/20140.290.290.290.293,800
1/9/20140.270.290.270.2914,500
1/8/20140.260.260.260.260
1/7/20140.280.290.280.2913,800
1/6/20140.300.300.300.3010,100
1/3/20140.270.270.260.2611,400
1/2/20140.270.270.270.270
12/31/20130.270.290.270.2936,000
12/30/20130.270.270.270.270
12/27/20130.270.270.270.272,500
12/24/20130.270.270.270.270
12/23/20130.300.310.290.3156,000
12/20/20130.270.270.270.2716,000
12/19/20130.280.280.260.26110,000
12/18/20130.260.260.260.260
12/17/20130.290.290.260.2633,300
12/16/20130.260.260.260.26500
12/13/20130.270.270.260.2763,000
12/12/20130.270.270.270.2710,000
12/11/20130.270.270.270.2722,000
12/10/20130.280.280.260.27191,000
12/9/20130.280.300.280.2827,200
12/6/20130.270.270.270.271,400
12/5/20130.270.270.270.276,300
12/4/20130.280.280.280.2815,000
12/3/20130.290.310.280.2931,230
12/2/20130.290.310.280.3150,000
11/29/20130.290.310.270.2718,500
11/28/20130.290.300.290.3023,300
Trading Center