MBAC FERTILIZER CORP $1.77


20/5/2013 12:20 PM  |  OTC : MBCFF  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

MBCFF historical data

Date Open High Low Close Volume
5/20/2013 1.70 1.77 1.70 1.77 39
5/17/2013 1.76 1.76 1.76 1.76 0
5/16/2013 1.70 1.80 1.61 1.76 372
5/15/2013 1.95 1.95 1.70 1.70 200
5/14/2013 1.96 1.96 1.96 1.96 35
5/13/2013 2.07 2.09 2.07 2.09 36
5/10/2013 2.11 2.12 2.11 2.12 10
5/9/2013 2.11 2.11 2.11 2.11 0
5/8/2013 2.11 2.11 2.11 2.11 1
5/7/2013 2.13 2.13 2.05 2.08 52
5/6/2013 2.13 2.13 2.13 2.13 0
5/3/2013 2.10 2.13 2.10 2.13 12
5/2/2013 2.18 2.18 2.18 2.18 0
5/1/2013 2.18 2.18 2.18 2.18 0
4/30/2013 2.18 2.18 2.18 2.18 0
4/29/2013 2.18 2.18 2.18 2.18 21
4/26/2013 2.20 2.20 2.19 2.19 356
4/25/2013 2.14 2.14 2.14 2.14 48
4/24/2013 2.16 2.19 2.10 2.10 158
4/23/2013 2.08 2.08 2.08 2.08 13
4/22/2013 2.19 2.19 2.01 2.01 190
4/19/2013 1.91 1.91 1.91 1.91 0
4/18/2013 2.02 2.02 1.91 1.91 145
4/17/2013 1.94 1.96 1.92 1.92 41
4/16/2013 2.20 2.24 2.19 2.24 52
4/15/2013 2.18 2.18 2.18 2.18 10
4/12/2013 2.29 2.29 2.29 2.29 0
4/11/2013 2.30 2.30 2.29 2.29 30
4/10/2013 2.24 2.24 2.24 2.24 30
4/9/2013 2.09 2.09 2.08 2.08 33
4/8/2013 1.99 1.99 1.99 1.99 1
4/5/2013 2.05 2.05 2.05 2.05 170
4/4/2013 1.97 2.00 1.95 1.99 299
4/3/2013 2.03 2.03 1.93 1.93 9
4/2/2013 2.21 2.21 2.16 2.16 206
4/1/2013 2.08 2.18 2.08 2.18 154
3/28/2013 2.19 2.23 2.18 2.23 152
3/27/2013 2.21 2.21 2.16 2.16 32
3/26/2013 2.28 2.28 2.26 2.26 290
3/25/2013 2.46 2.46 2.31 2.31 272
3/22/2013 2.53 2.53 2.45 2.45 22
3/21/2013 2.52 2.52 2.52 2.52 110
3/20/2013 2.55 2.55 2.50 2.50 253
3/19/2013 2.53 2.53 2.53 2.53 0
3/18/2013 2.56 2.56 2.52 2.53 210
3/15/2013 2.59 2.60 2.59 2.60 106
3/14/2013 2.57 2.61 2.57 2.60 84
3/13/2013 2.67 2.67 2.66 2.66 86
3/12/2013 2.59 2.60 2.59 2.60 18
3/11/2013 2.64 2.64 2.64 2.64 0
3/8/2013 2.64 2.64 2.64 2.64 26
3/7/2013 2.80 2.80 2.80 2.80 0
3/6/2013 2.80 2.80 2.80 2.80 703
3/5/2013 2.86 2.86 2.80 2.80 390
3/4/2013 2.92 2.92 2.89 2.89 21
3/1/2013 2.98 2.98 2.87 2.89 84
2/28/2013 2.99 2.99 2.99 2.99 0
2/27/2013 2.99 2.99 2.99 2.99 30
2/26/2013 2.98 2.98 2.98 2.98 2
2/25/2013 3.00 3.00 3.00 3.00 10
2/22/2013 3.02 3.05 3.02 3.04 55
2/21/2013 3.11 3.11 3.10 3.11 143
2/20/2013 3.18 3.18 3.18 3.18 78
2/19/2013 3.27 3.27 3.27 3.27 0
2/15/2013 3.33 3.33 3.27 3.27 28
2/14/2013 3.30 3.32 3.28 3.32 23
2/13/2013 3.26 3.29 3.25 3.29 37
2/12/2013 3.39 3.39 3.38 3.38 20
2/11/2013 3.38 3.41 3.38 3.41 20
2/8/2013 3.40 3.40 3.40 3.40 30
2/7/2013 3.40 3.40 3.40 3.40 0
2/6/2013 3.37 3.40 3.37 3.40 28
2/5/2013 3.43 3.43 3.42 3.42 13
2/4/2013 3.45 3.45 3.45 3.45 10
2/1/2013 3.48 3.48 3.48 3.48 20
1/31/2013 3.38 3.38 3.38 3.38 0
1/30/2013 3.38 3.38 3.38 3.38 0
1/29/2013 3.38 3.38 3.38 3.38 1
1/28/2013 3.40 3.40 3.40 3.40 0
1/25/2013 3.40 3.40 3.40 3.40 307
1/24/2013 3.40 3.42 3.38 3.38 121
1/23/2013 3.44 3.47 3.39 3.39 223
1/22/2013 3.48 3.50 3.43 3.44 43
1/18/2013 3.57 3.57 3.50 3.50 188
1/17/2013 3.49 3.49 3.49 3.49 0
1/16/2013 3.50 3.52 3.49 3.49 76
1/15/2013 3.70 3.74 3.70 3.74 227
1/14/2013 3.89 3.89 3.89 3.89 0
1/11/2013 3.89 3.89 3.89 3.89 0
1/10/2013 3.89 3.89 3.89 3.89 0
1/9/2013 3.89 3.89 3.89 3.89 0
1/8/2013 3.89 3.89 3.89 3.89 310
1/7/2013 3.88 3.88 3.88 3.88 0
1/4/2013 3.87 3.88 3.87 3.88 11
1/3/2013 3.33 3.33 3.33 3.33 0
1/2/2013 3.33 3.33 3.33 3.33 0
12/31/2012 3.33 3.33 3.33 3.33 0
12/28/2012 3.33 3.33 3.33 3.33 0
12/27/2012 3.33 3.33 3.33 3.33 0
12/26/2012 3.33 3.33 3.33 3.33 3
Marketplace
Trading Center