Metabolix Inc $0.69

up +0.02


27/8/2014 04:00 PM  |  NASDAQ : MBLX  
Industries : Chemicals / Specialty Chemicals
Last Trade: 0.69
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.02 (2.99 %)
Prev Close: 0.67
Open: 0.72
Bid: 0.67
Ask: 0.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MBLX Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: MBLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MBLX1420I2.5 0.40 0.30 0.05 100.0 0.10 463.0 1.0 1
5.00 MBLX1420I5 0.25 0.05 0.05 11.0 0.20 226.0 1.0 41

Put Options: MBLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MBLX1420U2.5 1.90 0.25 1.65 136.0 1.95 75.0 10.0 36
5.00 MBLX1420U5 4.10 0.00 4.10 205.0 4.50 107.0 0.0 0
Trading Center