Metabolix Inc $0.69

up +0.01


29/8/2014 03:59 PM  |  NASDAQ : MBLX  
Industries : Chemicals / Specialty Chemicals
Last Trade: 0.69
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.01 (1.47 %)
Prev Close: 0.68
Open: 0.71
Bid: 0.68
Ask: 0.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MBLX Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: MBLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MBLX1420I2.5 0.40 0.30 0.05 100.0 0.10 264.0 1.0 1
5.00 MBLX1420I5 0.25 0.05 0.05 11.0 0.20 197.0 1.0 41

Put Options: MBLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MBLX1420U2.5 1.90 0.20 1.65 100.0 2.00 54.0 10.0 36
5.00 MBLX1420U5 4.10 0.00 4.10 160.0 4.50 54.0 0.0 0
Trading Center