$5.09 +0.03 (0.59%) Macatawa Bank Corporation - NASDAQ

Nov. 24, 2014 | 12:30 PM
Last Trade: 5.09
Trade Time: Nov 24 12:30 PM Eastern Daylight Time
Change: +0.03 (0.59%)
Prev Close: 5.06
Open: 5.10
Bid: 5.08
Ask: 5.11
Options:

Call Options: MCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1420L2.5 2.25 0.00 2.30 967.0 2.90 919.0 0.0 0
5.00 MCBC1420L5 0.55 0.45 0.10 27.0 0.55 1009.0 1.0 35
7.50 MCBC1420L7.5 0.30 0.00 0.00 0.0 0.25 824.0 0.0 0
10.00 MCBC1420L10 0.30 0.00 0.00 0.0 0.25 804.0 0.0 0

Put Options: MCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1420X2.5 0.30 0.00 0.00 0.0 0.25 1042.0 0.0 0
5.00 MCBC1420X5 0.30 -0.15 0.05 10.0 0.25 257.0 22.0 22
7.50 MCBC1420X7.5 2.10 0.00 2.10 887.0 2.75 699.0 0.0 0
10.00 MCBC1420X10 4.50 0.00 4.60 867.0 5.30 774.0 0.0 0