Macatawa Bank Corporation $4.71

down -0.06


31/7/2014 10:20 AM  |  NASDAQ : MCBC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 4.71
Trade Time: Jul 31 10:20 AM Eastern Daylight Time
Change: -0.06 (-1.26 %)
Prev Close: 4.77
Open: 4.72
Bid: 4.70
Ask: 4.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCBC Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: MCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1416H2.5 2.05 0.00 2.05 180.0 2.45 330.0 0.0 0
5.00 MCBC1416H5 0.15 -0.10 0.05 14.0 0.25 569.0 13.0 13
7.50 MCBC1416H7.5 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0
10.00 MCBC1416H10 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0

Put Options: MCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1416T2.5 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0
5.00 MCBC1416T5 0.15 0.00 0.20 466.0 0.50 222.0 0.0 0
7.50 MCBC1416T7.5 2.55 0.00 2.60 268.0 3.00 177.0 0.0 0
10.00 MCBC1416T10 4.90 0.00 5.00 485.0 5.60 439.0 0.0 0
Trading Center