Macatawa Bank Corporation $4.94

up +0.01


17/9/2014 04:00 PM  |  NASDAQ : MCBC  
Industries : Banking / Regional - Midwest Banks
Last Trade: 4.94
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.01 (0.20 %)
Prev Close: 4.93
Open: 4.96
Bid: 4.92
Ask: 4.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCBC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: MCBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1420I2.5 2.20 0.00 2.25 1582.0 2.65 1952.0 0.0 0
5.00 MCBC1420I5 0.30 0.10 0.05 34.0 0.20 1498.0 63.0 150
7.50 MCBC1420I7.5 0.15 0.00 0.00 0.0 0.15 1338.0 0.0 0
10.00 MCBC1420I10 0.15 0.00 0.00 0.0 0.15 1328.0 0.0 0

Put Options: MCBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCBC1420U2.5 0.15 0.00 0.00 0.0 0.15 1818.0 0.0 0
5.00 MCBC1420U5 0.30 0.00 0.05 34.0 0.30 1758.0 0.0 0
7.50 MCBC1420U7.5 2.35 0.00 2.35 2192.0 2.75 1135.0 0.0 0
10.00 MCBC1420U10 4.70 0.00 4.70 2254.0 5.40 1990.0 0.0 0
Trading Center