$89.60 -1.07 (%) McDonald's Corp - NYSE

Jan. 27, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCD historical data

Date Open High Low Close Volume
4/20/201069.9870.5969.9570.347,347,000
4/19/201069.0069.9768.9969.927,158,200
4/16/201069.1169.2868.3369.037,876,400
4/15/201069.3169.4968.9769.164,767,100
4/14/201069.1869.5369.0569.426,194,200
4/13/201068.6869.0568.3168.925,653,900
4/12/201068.7768.8568.3768.534,025,200
4/9/201068.6668.7768.1468.685,623,100
4/8/201067.9069.0367.8768.767,140,900
4/7/201067.8068.1367.2667.706,623,600
4/6/201067.7767.9667.6567.813,318,500
4/5/201067.7668.2067.7668.034,875,500
4/1/201067.0667.7167.0667.585,475,600
3/31/201067.1567.3966.6366.725,765,700
3/30/201067.1167.4966.9267.245,093,700
3/29/201067.4667.4866.5967.076,522,500
3/26/201067.0967.4566.9367.265,984,000
3/25/201067.1367.4466.8466.905,705,500
3/24/201066.9967.1966.5866.806,363,600
3/23/201067.1467.3566.8367.358,057,600
3/22/201066.0767.2565.9067.017,386,400
3/19/201066.8966.9166.0066.5310,230,000
3/18/201066.4766.7466.3666.686,208,600
3/17/201066.2366.4465.8766.384,818,700
3/16/201066.2266.2465.8066.075,705,500
3/15/201065.7066.1965.6965.935,715,100
3/12/201065.4665.9865.3665.536,601,600
3/11/201064.8065.2164.6765.214,350,500
3/10/201065.0265.2464.7364.946,900,200
3/9/201064.9965.5064.8465.107,126,800
3/8/201064.4165.5464.2365.1211,826,100
3/5/201063.7263.7663.2563.678,154,900
3/4/201063.7963.7963.3063.435,958,100
3/3/201064.2564.3463.4563.636,396,000
3/2/201064.4264.4263.9164.076,271,600
3/1/201063.9864.1463.6763.986,286,300
2/26/201064.4664.7363.8563.858,288,500
2/25/201064.2964.6463.7664.388,499,900
2/24/201064.9665.5564.7765.267,579,600
2/23/201064.7865.0564.7064.877,485,600
2/22/201064.9364.9364.6364.774,274,900
2/19/201064.4664.8964.3064.745,622,500
2/18/201064.1164.6264.0064.484,976,200
2/17/201064.2164.3563.7764.265,424,500
2/16/201063.5064.1863.2864.017,090,100
2/12/201063.2163.8963.1963.596,750,000
2/11/201063.2563.8462.5463.797,478,900
2/10/201063.5463.8362.9763.256,161,300
2/9/201063.1563.8562.7763.5710,131,400
2/8/201063.4863.8062.9262.926,976,800
2/5/201064.0764.3462.6363.3714,010,900
2/4/201065.1965.2764.0264.0610,873,500
2/3/201064.6365.7564.6165.2113,695,200
2/2/201063.8764.0563.3564.037,272,500
2/1/201062.8363.9762.8363.898,069,400
1/29/201062.8263.2262.3962.437,591,200
1/28/201063.8563.8762.7562.838,560,900
1/27/201063.6764.0063.3063.738,080,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center