$95.65 -0.52 (%) McDonald's Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCD historical data

Date Open High Low Close Volume
9/27/201075.2375.3974.7574.765,957,562
9/24/201075.4075.4474.9475.105,848,031
9/23/201075.1675.4374.5874.645,921,829
9/22/201075.3675.7875.0075.135,142,257
9/21/201075.3275.7574.8875.515,302,689
9/20/201074.3275.3574.3075.114,212,163
9/17/201074.6074.7974.1374.327,934,397
9/16/201074.6274.9074.3574.805,078,558
9/15/201073.7274.8373.7174.714,549,325
9/14/201074.4774.5773.8173.946,543,926
9/13/201075.2575.3474.0174.577,855,750
9/10/201074.1975.1374.1875.017,483,957
9/9/201074.3476.0873.6674.3714,620,908
9/8/201075.9476.2675.7576.086,816,278
9/7/201074.9775.9874.9375.807,193,707
9/3/201074.9075.3574.4275.097,331,244
9/2/201074.7575.0674.2975.025,886,671
9/1/201073.9274.6073.7274.546,749,552
8/31/201072.5673.3272.5573.065,598,100
8/30/201073.3173.4772.7472.744,195,000
8/27/201073.4774.0772.8673.996,593,200
8/26/201073.6973.7673.1173.165,218,900
8/25/201072.3073.4572.3073.196,706,500
8/24/201072.7573.1072.1972.725,846,400
8/23/201073.5373.9473.3373.345,404,300
8/20/201072.8773.2072.6873.085,566,200
8/19/201073.1573.4072.4572.976,950,400
8/18/201073.2373.8272.8073.256,032,000
8/17/201072.0873.6571.7473.227,395,400
8/16/201071.7672.1271.5471.794,936,600
8/13/201071.6972.4771.6971.895,939,500
8/12/201071.0472.1571.0472.065,643,000
8/11/201072.0172.3271.5071.575,478,700
8/10/201072.5072.9871.9772.845,690,400
8/9/201072.4173.3472.3572.928,921,200
8/6/201070.1671.8070.0271.746,775,400
8/5/201070.5070.5069.8470.455,441,700
8/4/201070.3870.9570.2170.694,570,200
8/3/201070.2170.8470.0670.454,947,200
8/2/201070.5070.5069.9370.255,848,100
7/30/201068.9269.9868.5969.735,991,300
7/29/201070.2070.2568.9069.385,132,500
7/28/201070.2170.3869.3769.776,709,700
7/27/201071.0371.0369.9970.406,215,100
7/26/201070.0470.8769.9070.875,528,800
7/23/201070.7671.1768.9469.9012,243,600
7/22/201070.5171.5470.5171.406,723,200
7/21/201070.9371.0069.6570.115,734,300
7/20/201069.4770.9669.4470.875,474,200
7/19/201069.9770.3869.4569.915,072,600
7/16/201071.1671.2869.8669.945,980,900
7/15/201070.9071.4670.4371.335,470,400
7/14/201070.5070.9870.1670.904,476,000
7/13/201070.4471.0770.1270.846,072,000
7/12/201068.9670.0068.9669.945,420,700
7/9/201069.0869.3368.7569.224,512,900
7/8/201067.8069.1567.5569.027,871,700
7/7/201066.0967.3766.0167.316,623,200
7/6/201066.5267.1065.6366.115,941,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!