$99.86 +0.69 (%) McDonald's Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCD historical data

Date Open High Low Close Volume
10/22/201078.0578.7577.8578.554,224,534
10/21/201078.4479.4878.2778.447,720,214
10/20/201077.2778.1477.1777.416,420,277
10/19/201077.0877.6276.6876.995,225,997
10/18/201077.5477.9477.1677.325,375,910
10/15/201077.4777.7776.9377.486,264,505
10/14/201075.7777.0975.6777.046,624,056
10/13/201075.8976.0775.4175.754,374,243
10/12/201075.7175.8274.8875.584,705,921
10/11/201076.0176.2575.2775.593,658,513
10/8/201075.9176.3175.6476.104,119,724
10/7/201075.5175.9975.5175.864,480,996
10/6/201075.7975.9575.4075.564,734,967
10/5/201075.3975.9775.2575.825,688,255
10/4/201074.9175.1374.4074.953,904,174
10/1/201075.0475.2074.5474.927,196,116
9/30/201074.5274.9773.8774.517,239,133
9/29/201074.5774.7574.3074.454,671,238
9/28/201074.9674.9674.2274.637,050,285
9/27/201075.2375.3974.7574.765,957,562
9/24/201075.4075.4474.9475.105,848,031
9/23/201075.1675.4374.5874.645,921,829
9/22/201075.3675.7875.0075.135,142,257
9/21/201075.3275.7574.8875.515,302,689
9/20/201074.3275.3574.3075.114,212,163
9/17/201074.6074.7974.1374.327,934,397
9/16/201074.6274.9074.3574.805,078,558
9/15/201073.7274.8373.7174.714,549,325
9/14/201074.4774.5773.8173.946,543,926
9/13/201075.2575.3474.0174.577,855,750
9/10/201074.1975.1374.1875.017,483,957
9/9/201074.3476.0873.6674.3714,620,908
9/8/201075.9476.2675.7576.086,816,278
9/7/201074.9775.9874.9375.807,193,707
9/3/201074.9075.3574.4275.097,331,244
9/2/201074.7575.0674.2975.025,886,671
9/1/201073.9274.6073.7274.546,749,552
8/31/201072.5673.3272.5573.065,598,100
8/30/201073.3173.4772.7472.744,195,000
8/27/201073.4774.0772.8673.996,593,200
8/26/201073.6973.7673.1173.165,218,900
8/25/201072.3073.4572.3073.196,706,500
8/24/201072.7573.1072.1972.725,846,400
8/23/201073.5373.9473.3373.345,404,300
8/20/201072.8773.2072.6873.085,566,200
8/19/201073.1573.4072.4572.976,950,400
8/18/201073.2373.8272.8073.256,032,000
8/17/201072.0873.6571.7473.227,395,400
8/16/201071.7672.1271.5471.794,936,600
8/13/201071.6972.4771.6971.895,939,500
8/12/201071.0472.1571.0472.065,643,000
8/11/201072.0172.3271.5071.575,478,700
8/10/201072.5072.9871.9772.845,690,400
8/9/201072.4173.3472.3572.928,921,200
8/6/201070.1671.8070.0271.746,775,400
8/5/201070.5070.5069.8470.455,441,700
8/4/201070.3870.9570.2170.694,570,200
8/3/201070.2170.8470.0670.454,947,200
8/2/201070.5070.5069.9370.255,848,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!