$118.24 -0.23 (%) McDonald's Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCD historical data

Date Open High Low Close Volume
7/13/2016122.36123.02122.16122.823,464,177
7/12/2016122.00122.59121.96122.253,742,030
7/11/2016121.69122.12121.46122.004,266,347
7/8/2016121.22121.69121.08121.313,809,635
7/7/2016120.89121.24120.41120.923,621,346
7/6/2016119.29120.96119.00120.635,102,758
7/5/2016120.12120.80120.10120.765,191,103
7/1/2016119.72120.86119.66120.403,798,100
6/30/2016119.68120.45119.30120.344,808,068
6/29/2016119.16119.96119.00119.495,020,404
6/28/2016117.20118.64116.83118.506,172,978
6/27/2016118.16118.16116.08116.3014,159,800
6/24/2016118.76121.11118.29119.446,985,935
6/23/2016121.48121.75120.64121.213,832,757
6/22/2016121.31121.45120.05120.626,578,905
6/21/2016123.92124.00122.31122.634,749,755
6/20/2016123.32124.08123.27123.425,951,035
6/17/2016122.23122.71121.42122.278,331,396
6/16/2016121.84122.63120.95122.473,931,956
6/15/2016123.19123.32122.13122.254,168,099
6/14/2016122.54123.19121.93122.516,351,355
6/13/2016121.95123.97121.85122.995,436,736
6/10/2016121.80122.66121.61122.364,347,385
6/9/2016122.07123.09122.07122.794,583,522
6/8/2016121.98122.49120.89122.113,925,901
6/7/2016122.34123.38121.90121.904,562,104
6/6/2016121.79122.17121.21122.004,901,956
6/3/2016121.09121.67120.34121.354,643,011
6/2/2016120.70121.51120.55121.174,740,240
6/1/2016121.60122.74121.50121.975,057,195
5/31/2016123.30123.41121.62122.067,995,178
5/27/2016124.27124.68123.12123.253,222,830
5/26/2016123.38123.98123.23123.793,716,320
5/25/2016123.75123.99123.03123.265,307,678
5/24/2016123.39124.77123.01123.954,494,691
5/23/2016122.76123.73122.47122.817,081,628
5/20/2016124.74125.00122.14122.569,735,863
5/19/2016125.48125.60124.68125.296,255,136
5/18/2016127.05127.47125.73126.217,303,212
5/17/2016129.60129.97127.30127.695,826,181
5/16/2016128.51129.73128.05129.644,343,605
5/13/2016129.74130.16128.71128.836,568,694
5/12/2016129.74130.54129.16130.124,287,051
5/11/2016131.24131.62129.14129.146,890,220
5/10/2016130.85131.96130.85131.604,082,597
5/9/2016130.65131.50130.35130.835,006,830
5/6/2016129.38130.58128.59130.584,418,401
5/5/2016129.31129.98129.00129.284,520,014
5/4/2016127.57130.43127.57129.336,613,656
5/3/2016127.40128.99127.38128.404,048,446
5/2/2016126.65128.22126.50128.204,830,848
4/29/2016127.93127.93126.10126.496,276,920
4/28/2016127.86128.85127.44127.923,385,801
4/27/2016127.94128.56127.78128.304,436,223
4/26/2016127.42128.34127.03127.714,082,343
4/25/2016125.07127.53125.01127.466,979,925
4/22/2016128.17128.40125.36125.509,311,250
4/21/2016128.55128.75125.60125.797,947,587
4/20/2016129.31129.80128.51128.555,006,666
4/19/2016128.91129.35128.12128.864,606,325
4/18/2016127.95128.91127.68128.854,525,553
4/15/2016127.08128.04126.96127.783,103,785
4/14/2016127.14128.09127.04127.514,834,785
4/13/2016127.71127.92126.08126.894,985,207
4/12/2016128.08128.28126.89127.615,211,376
4/11/2016128.35128.69127.45127.566,973,708
4/8/2016128.28128.74127.28127.963,625,607
4/7/2016127.37128.52127.02128.144,720,775
4/6/2016127.47127.69126.84127.525,619,947
4/5/2016126.84127.78126.39127.386,282,243
4/4/2016127.05127.87126.88127.574,239,620
4/1/2016125.19127.39124.87127.025,212,405
3/31/2016126.15126.96125.61125.687,685,896
3/30/2016124.90126.10124.60125.834,853,663
3/29/2016123.43124.57123.34123.977,188,190
3/28/2016124.00124.20123.12123.174,784,378
3/24/2016123.69124.00122.66123.295,797,096
3/23/2016124.10125.00123.86124.194,143,636
3/22/2016123.79124.39123.56123.823,494,464
3/21/2016123.66124.50123.05123.814,050,102
3/18/2016123.43124.12122.75124.0814,783,806
3/17/2016123.27123.85123.11123.166,108,726
3/16/2016123.33124.06122.67123.526,716,710
3/15/2016122.30123.76122.21123.435,061,379
3/14/2016121.81123.49121.45122.907,912,091
3/11/2016120.49122.01120.36121.557,042,293
3/10/2016119.91120.86118.66119.986,171,581
3/9/2016119.24120.20118.46119.646,428,198
3/8/2016116.21119.08116.21118.426,236,181
3/7/2016117.03117.57116.12117.155,640,744
3/4/2016116.72117.45115.90117.185,857,404
3/3/2016117.48117.48115.33116.699,131,980
3/2/2016118.56118.73117.66118.484,267,748
3/1/2016117.91119.19117.77118.854,731,479
2/29/2016116.80118.37116.71117.196,467,747
2/26/2016117.98118.27116.17117.065,193,676
2/25/2016117.43118.50117.16118.376,033,959
2/24/2016116.32117.33115.80117.065,349,845
2/23/2016117.35118.15116.85116.905,276,672
2/22/2016117.33118.16116.87117.676,223,270
Trading Center