$96.17 +0.41 (%) McDonald's Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCD historical data

Date Open High Low Close Volume
4/24/201499.52100.1099.1399.844,765,762
4/23/201499.3599.9999.0199.134,179,128
4/22/2014100.02100.2798.8999.328,934,500
4/21/201499.80100.3999.2599.676,358,323
4/17/2014100.73101.00100.25100.254,545,196
4/16/2014101.00101.12100.49100.833,532,731
4/15/2014100.70100.94100.07100.835,886,192
4/14/201499.66100.1699.32100.116,155,873
4/11/201499.1599.7399.0699.296,553,636
4/10/201498.5599.8598.1699.438,874,797
4/9/201498.0898.5497.9098.353,669,495
4/8/201496.9898.2296.5298.085,585,144
4/7/201497.5898.2496.5797.016,000,476
4/4/201497.7798.4297.3997.875,413,601
4/3/201498.0398.1197.3597.662,576,064
4/2/201498.1598.2397.3497.593,701,174
4/1/201498.1098.5297.6397.904,493,973
3/31/201497.4498.4597.3098.034,853,293
3/28/201496.2797.4496.2197.244,344,100
3/27/201495.7796.3695.5296.163,755,967
3/26/201496.0496.5795.8495.844,126,987
3/25/201496.4496.4995.8395.914,929,902
3/24/201496.0996.7495.9996.186,401,178
3/21/201497.2297.4095.4795.4712,640,611
3/20/201495.9496.9595.8196.604,242,571
3/19/201497.2797.2995.7896.105,556,948
3/18/201497.8097.9997.2297.313,269,489
3/17/201498.1498.2097.4697.605,554,918
3/14/201497.3397.8997.0197.585,510,673
3/13/201498.9098.9097.0197.375,480,267
3/12/201498.4199.0798.1598.716,702,123
3/11/201495.9498.9295.7198.7816,375,774
3/10/201495.2695.6894.9795.204,395,086
3/7/201495.7495.7994.9795.503,726,306
3/6/201495.0695.6794.7595.584,363,227
3/5/201495.3495.6194.9495.023,913,441
3/4/201495.2595.2794.8694.984,655,238
3/3/201494.2494.8094.0094.325,150,380
2/28/201495.1195.4694.8695.155,108,016
2/27/201495.2495.4194.6595.084,183,929
2/26/201496.6396.7495.7195.894,265,938
2/25/201496.4696.7295.8996.624,233,964
2/24/201496.4396.9496.2496.504,487,632
2/21/201496.0497.0096.0496.455,289,923
2/20/201495.6696.1195.4995.752,975,158
2/19/201495.7896.6695.4695.554,505,475
2/18/201496.0396.5795.5496.025,458,110
2/14/201495.3095.9795.1195.783,537,846
2/13/201494.6995.5894.5095.463,618,018
2/12/201495.4495.6794.7994.894,269,118
2/11/201495.0695.8494.8395.345,365,373
2/10/201495.7595.9394.5294.866,975,657
2/7/201495.0995.9594.6295.926,610,561
2/6/201493.8795.1993.6994.945,361,338
2/5/201492.8093.8492.2293.584,958,957
2/4/201492.8693.4792.5993.096,531,117
2/3/201494.5494.7492.9193.026,908,865
1/31/201493.0594.5592.9594.176,028,697
1/30/201493.3994.0092.9393.804,988,702
1/29/201493.9694.3092.8793.158,017,792
1/28/201494.3394.6494.1094.183,686,206
1/27/201494.2994.6893.9294.076,608,685
1/24/201494.7395.9694.3994.436,952,410
1/23/201494.5595.9594.5095.327,150,912
1/22/201495.0795.3294.6994.884,983,494
1/21/201495.3695.9695.0195.086,483,756
1/17/201496.0296.1394.7794.936,056,698
1/16/201495.4096.3095.1996.065,069,474
1/15/201495.4995.6795.1595.463,572,048
1/14/201494.8195.4094.8095.223,842,225
1/13/201495.8395.8394.5994.835,777,612
1/10/201495.8396.2295.6495.805,520,132
1/9/201496.2496.3595.2595.467,712,713
1/8/201495.5595.7195.0095.417,670,246
1/7/201496.3897.0896.1396.384,887,121
1/6/201496.6296.6295.5295.855,028,393
1/3/201496.9097.0396.5096.542,966,051
1/2/201496.8197.0396.2696.412,932,283
12/31/201396.9597.0896.6397.032,560,970
12/30/201396.8897.1596.7997.012,292,954
12/27/201396.8797.2896.8096.911,987,129
12/26/201396.7796.9196.6396.841,978,344
12/24/201396.1496.7596.1496.541,155,930
12/23/201396.7296.9596.0596.303,299,343
12/20/201395.6296.5195.3496.518,039,529
12/19/201395.8696.3094.9395.145,476,594
12/18/201394.6695.9594.5795.935,526,829
12/17/201395.3595.5894.2794.384,463,611
12/16/201395.0795.7894.9095.454,868,141
12/13/201394.1994.6294.0594.443,277,477
12/12/201395.4195.6894.0494.105,720,002
12/11/201395.5195.7295.1795.265,194,472
12/10/201395.6895.7095.0795.434,190,870
12/9/201396.1496.5095.4595.725,056,897
12/6/201395.9496.9595.9096.805,811,319
12/5/201395.3795.8295.2095.435,076,459
12/4/201395.6696.1395.3695.714,951,290
12/3/201396.7596.7596.0796.384,852,490
12/2/201397.2997.2996.3396.514,810,072
11/29/201397.2597.6097.0897.372,920,344
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!