McDonald's Corp $95.78

up +0.06


28/7/2014 04:02 PM  |  NYSE : MCD  
Industries : Leisure / Restaurants
Last Trade: 95.78
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.06 (0.06 %)
Prev Close: 95.72
Open: 95.50
Bid: 95.78
Ask: 95.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCD Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: MCD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCD1401H70 25.10 0.00 25.20 254.0 26.20 213.0 0.0 0
72.50 MCD1401H72.5 22.60 0.00 21.35 57.0 23.70 68.0 0.0 0
75.00 MCD1401H75 20.10 0.00 18.90 81.0 22.15 32.0 0.0 0
80.00 MCD1401H80 15.10 0.00 13.85 57.0 16.10 44.0 0.0 0
80.00 MCD1408H80 15.30 0.00 15.35 882.0 16.05 1176.0 0.0 0
80.00 MCD1416H80 15.25 0.00 15.40 1029.0 16.05 1238.0 0.0 0
81.00 MCD1401H81 14.10 0.00 12.85 394.0 16.15 225.0 0.0 0
82.00 MCD1401H82 13.15 0.00 13.10 37.0 14.00 28.0 0.0 0
83.00 MCD1401H83 12.30 0.00 12.10 26.0 13.00 26.0 0.0 0
84.00 MCD1401H84 11.30 0.00 11.10 27.0 12.10 18.0 0.0 0
84.00 MCD1416H84 11.35 0.00 11.60 170.0 12.05 651.0 0.0 0
85.00 MCD1401H85 10.30 0.00 10.10 34.0 11.05 67.0 0.0 0
85.00 MCD1408H85 10.30 0.00 10.45 203.0 11.05 653.0 0.0 0
85.00 MCD1416H85 10.20 0.00 10.40 170.0 11.05 633.0 0.0 0
86.00 MCD1401H86 9.30 0.00 9.35 30.0 10.00 57.0 0.0 0
86.00 MCD1416H86 9.35 0.00 9.60 198.0 10.05 628.0 0.0 0
86.00 MCD1422H86 9.35 0.00 9.45 946.0 10.10 1205.0 0.0 0
86.00 MCD1429H86 9.35 0.00 9.45 989.0 10.10 1179.0 0.0 0
87.00 MCD1401H87 8.30 0.00 8.35 26.0 9.00 55.0 0.0 0
87.00 MCD1408H87 8.30 0.00 8.40 244.0 9.05 638.0 0.0 0
87.00 MCD1422H87 8.35 0.00 8.45 196.0 9.10 554.0 0.0 0
87.00 MCD1429H87 8.35 0.00 8.45 217.0 9.10 505.0 0.0 0
87.50 MCD1416H87.5 7.85 0.00 8.10 216.0 8.60 227.0 0.0 0
88.00 MCD1401H88 7.30 0.00 7.35 283.0 8.05 735.0 0.0 0
88.00 MCD1408H88 7.35 0.00 7.40 168.0 8.05 661.0 0.0 0
88.00 MCD1422H88 7.40 0.00 7.45 188.0 8.10 542.0 0.0 0
88.00 MCD1429H88 7.40 0.00 7.45 224.0 8.10 447.0 0.0 0
89.00 MCD1401H89 6.30 0.00 6.35 283.0 7.00 666.0 0.0 0
89.00 MCD1408H89 8.95 2.60 6.50 932.0 7.05 1182.0 12.0 12
89.00 MCD1416H89 6.45 0.10 6.65 174.0 7.10 281.0 21.0 1
89.00 MCD1422H89 8.80 2.40 6.45 1144.0 7.10 1122.0 13.0 13
89.00 MCD1429H89 6.40 0.00 6.50 204.0 7.15 585.0 0.0 0
90.00 MCD1401H90 5.90 0.60 5.35 995.0 6.00 1190.0 1.0 8
90.00 MCD1408H90 7.95 2.60 5.50 1164.0 6.05 1283.0 11.0 11
90.00 MCD1416H90 5.25 -0.15 5.65 819.0 6.10 625.0 2.0 4
90.00 MCD1422H90 10.30 4.85 5.50 1278.0 6.15 1284.0 2.0 2
90.00 MCD1429H90 6.00 0.00 5.50 1189.0 6.15 1209.0 2.0 2
91.00 MCD1401H91 4.30 0.00 4.35 294.0 5.05 471.0 0.0 0
91.00 MCD1408H91 4.35 0.00 4.50 240.0 5.05 331.0 0.0 0
91.00 MCD1416H91 4.90 0.00 4.65 1176.0 5.10 820.0 3.0 23
91.00 MCD1422H91 4.50 0.00 4.55 320.0 5.15 753.0 0.0 0
91.00 MCD1429H91 4.50 0.00 4.55 350.0 5.20 831.0 0.0 0
92.00 MCD1401H92 3.35 0.00 3.40 1062.0 4.05 865.0 11.0 21
92.00 MCD1408H92 3.40 0.00 3.55 306.0 4.10 841.0 0.0 0
92.00 MCD1422H92 3.60 0.00 3.60 1547.0 4.10 1460.0 0.0 0
92.00 MCD1429H92 3.88 0.28 3.75 1445.0 4.25 1487.0 1.0 150
92.50 MCD1416H92.5 3.25 0.20 3.30 943.0 3.65 1071.0 59.0 158
93.00 MCD1401H93 2.83 0.44 2.78 21.0 2.98 639.0 1.0 21
93.00 MCD1408H93 2.90 0.29 2.76 858.0 2.98 1274.0 5.0 2
93.00 MCD1422H93 3.00 0.00 3.05 186.0 3.20 467.0 0.0 0
93.00 MCD1429H93 3.05 0.00 3.10 193.0 3.20 147.0 0.0 0
94.00 MCD1401H94 1.61 0.00 1.50 1342.0 2.05 777.0 1.0 63
94.00 MCD1408H94 1.84 -0.11 1.98 69.0 2.04 130.0 11.0 11
94.00 MCD1416H94 2.22 0.02 2.11 109.0 2.19 89.0 9.0 59
94.00 MCD1422H94 2.23 -0.04 2.23 460.0 2.32 41.0 3.0 51
94.00 MCD1429H94 2.36 0.01 2.29 44.0 2.39 41.0 43.0 139
95.00 MCD1401H95 1.08 0.10 0.92 548.0 1.02 235.0 148.0 259
95.00 MCD1408H95 1.19 -0.03 1.20 149.0 1.25 28.0 82.0 182
95.00 MCD1416H95 1.53 0.07 1.38 490.0 1.46 241.0 84.0 926
95.00 MCD1422H95 1.44 -0.11 1.52 713.0 1.62 153.0 5.0 62
95.00 MCD1429H95 1.71 0.10 1.62 548.0 1.70 79.0 220.0 2
96.00 MCD1401H96 0.45 0.05 0.35 52.0 0.38 10.0 707.0 266
96.00 MCD1408H96 0.66 0.01 0.63 64.0 0.68 186.0 150.0 231
96.00 MCD1416H96 0.89 0.01 0.82 528.0 0.89 346.0 293.0 703
96.00 MCD1422H96 0.98 -0.05 0.97 849.0 1.05 58.0 2.0 114
96.00 MCD1429H96 1.11 -0.02 1.09 717.0 1.16 176.0 57.0 208
97.00 MCD1401H97 0.12 -0.02 0.09 223.0 0.14 661.0 79.0 442
97.00 MCD1408H97 0.30 -0.03 0.29 207.0 0.33 294.0 48.0 598
97.00 MCD1422H97 0.56 -0.08 0.59 840.0 0.65 265.0 21.0 197
97.00 MCD1429H97 0.72 0.01 0.70 799.0 0.75 104.0 43.0 208
97.50 MCD1416H97.5 0.35 -0.02 0.34 233.0 0.35 1.0 385.0 1,774
98.00 MCD1401H98 0.05 -0.01 0.02 273.0 0.07 511.0 1.0 208
98.00 MCD1408H98 0.13 -0.03 0.13 78.0 0.15 46.0 258.0 190
98.00 MCD1422H98 0.40 0.07 0.35 418.0 0.39 118.0 112.0 221
98.00 MCD1429H98 0.45 -0.03 0.44 427.0 0.49 224.0 59.0 440
99.00 MCD1401H99 0.03 0.02 0.01 74.0 0.03 31.0 5.0 194
99.00 MCD1408H99 0.08 -0.02 0.06 102.0 0.10 446.0 20.0 409
99.00 MCD1416H99 0.15 -0.03 0.14 234.0 0.17 384.0 182.0 1,750
99.00 MCD1422H99 0.21 0.01 0.20 676.0 0.26 777.0 3.0 139
99.00 MCD1429H99 0.33 0.03 0.29 87.0 0.34 885.0 15.0 192
100.00 MCD1401H100 0.02 0.01 0.01 1.0 0.03 76.0 20.0 278
100.00 MCD1408H100 0.05 0.01 0.04 42.0 0.07 304.0 108.0 185
100.00 MCD1416H100 0.08 -0.02 0.08 214.0 0.11 324.0 144.0 5,096
100.00 MCD1422H100 0.25 0.12 0.13 91.0 0.16 99.0 55.0 137
100.00 MCD1429H100 0.20 0.01 0.19 63.0 0.22 143.0 18.0 132
101.00 MCD1401H101 0.04 0.00 0.01 35.0 0.03 119.0 1.0 195
101.00 MCD1408H101 0.05 0.03 0.02 121.0 0.05 145.0 1.0 61
101.00 MCD1416H101 0.07 0.02 0.05 233.0 0.08 296.0 4.0 39
101.00 MCD1422H101 0.09 0.02 0.07 460.0 0.12 249.0 2.0 32
101.00 MCD1429H101 0.50 0.35 0.11 466.0 0.16 314.0 2.0 48
102.00 MCD1401H102 0.02 0.01 0.01 30.0 0.03 166.0 2.0 406
102.00 MCD1408H102 0.02 -0.02 0.01 126.0 0.05 339.0 5.0 98
102.00 MCD1416H102 0.06 0.03 0.03 233.0 0.06 221.0 50.0 37
102.00 MCD1422H102 0.07 0.00 0.06 146.0 0.09 120.0 28.0 123
102.00 MCD1429H102 0.36 0.28 0.08 246.0 0.12 300.0 5.0 88
103.00 MCD1401H103 0.02 0.01 0.01 12.0 0.06 565.0 15.0 1,009
103.00 MCD1408H103 0.03 0.00 0.03 30.0 0.05 21.0 1.0 813
103.00 MCD1416H103 0.04 0.02 0.02 237.0 0.04 2.0 31.0 170
103.00 MCD1422H103 0.06 0.02 0.04 149.0 0.07 56.0 50.0 23
103.00 MCD1429H103 0.40 0.35 0.05 233.0 0.10 383.0 2.0 20
104.00 MCD1401H104 0.02 0.00 0.01 86.0 0.06 478.0 26.0 122
104.00 MCD1408H104 0.05 0.04 0.01 20.0 0.04 236.0 2.0 43
104.00 MCD1416H104 0.03 0.02 0.02 234.0 0.05 423.0 30.0 5
104.00 MCD1422H104 0.05 0.00 0.03 163.0 0.06 59.0 10.0 15
104.00 MCD1429H104 0.04 0.00 0.04 220.0 0.08 70.0 0.0 0
105.00 MCD1401H105 0.01 0.00 0.01 30.0 0.09 609.0 14.0 156
105.00 MCD1408H105 0.04 0.03 0.01 27.0 0.04 417.0 2.0 21
105.00 MCD1416H105 0.03 0.00 0.02 25.0 0.03 214.0 157.0 3,944
105.00 MCD1422H105 0.03 0.00 0.01 196.0 0.05 42.0 10.0 101
105.00 MCD1429H105 0.07 0.04 0.03 225.0 0.07 124.0 10.0 10
106.00 MCD1401H106 0.02 0.01 0.01 10.0 0.09 481.0 1.0 134
106.00 MCD1408H106 0.20 0.19 0.01 51.0 0.03 171.0 10.0 10
106.00 MCD1416H106 0.03 0.00 0.01 123.0 0.04 205.0 1.0 1
106.00 MCD1422H106 0.04 0.00 0.02 189.0 0.05 45.0 4.0 85
106.00 MCD1429H106 0.04 0.02 0.02 131.0 0.06 95.0 1.0 2
107.00 MCD1401H107 0.03 0.02 0.01 10.0 0.09 612.0 15.0 29
107.00 MCD1408H107 0.12 0.11 0.01 10.0 0.03 164.0 10.0 35
107.00 MCD1416H107 0.01 0.00 0.01 41.0 0.04 406.0 0.0 0
107.00 MCD1422H107 0.01 0.00 0.01 163.0 0.05 211.0 0.0 0
107.00 MCD1429H107 0.02 0.00 0.02 168.0 0.05 63.0 0.0 0
108.00 MCD1401H108 0.02 0.01 0.01 1.0 0.09 618.0 5.0 5
108.00 MCD1408H108 0.01 0.00 0.01 10.0 0.03 164.0 0.0 0
108.00 MCD1416H108 0.02 0.00 0.01 36.0 0.03 268.0 1.0 1
108.00 MCD1422H108 0.01 0.00 0.01 155.0 0.05 182.0 0.0 0
108.00 MCD1429H108 0.01 0.00 0.01 203.0 0.05 97.0 0.0 0
109.00 MCD1401H109 0.08 -0.02 0.01 10.0 0.09 292.0 1.0 139
109.00 MCD1408H109 0.02 0.01 0.01 10.0 0.03 225.0 5.0 5
109.00 MCD1416H109 0.01 0.00 0.01 10.0 0.03 211.0 0.0 0
109.00 MCD1422H109 0.01 0.00 0.01 106.0 0.04 102.0 0.0 0
109.00 MCD1429H109 0.01 0.00 0.01 165.0 0.05 100.0 0.0 0
110.00 MCD1401H110 0.01 -0.09 0.01 1.0 0.09 940.0 45.0 45
110.00 MCD1408H110 0.01 0.00 0.01 10.0 0.03 223.0 0.0 0
110.00 MCD1416H110 0.01 0.00 0.01 10.0 0.01 217.0 30.0 3,292
110.00 MCD1422H110 0.01 0.00 0.01 67.0 0.04 112.0 0.0 0
110.00 MCD1429H110 0.01 0.00 0.01 121.0 0.04 49.0 0.0 0
111.00 MCD1401H111 0.10 0.00 0.01 45.0 0.09 539.0 0.0 0
111.00 MCD1408H111 0.03 0.00 0.01 1.0 0.03 223.0 0.0 0
111.00 MCD1422H111 0.01 0.00 0.01 47.0 0.04 78.0 0.0 0
111.00 MCD1429H111 0.03 0.02 0.01 87.0 0.04 51.0 2.0 0
112.00 MCD1401H112 0.10 0.00 0.01 10.0 0.09 560.0 0.0 0
112.00 MCD1408H112 0.03 0.00 0.01 21.0 0.03 223.0 0.0 0
112.00 MCD1422H112 0.04 0.00 0.01 1.0 0.03 42.0 0.0 0
112.00 MCD1429H112 0.04 0.00 0.01 1.0 0.04 61.0 0.0 0
113.00 MCD1401H113 0.10 0.00 0.01 66.0 0.09 602.0 0.0 0
113.00 MCD1408H113 0.03 0.00 0.01 17.0 0.03 223.0 0.0 0
113.00 MCD1422H113 0.03 0.00 0.01 105.0 0.03 42.0 0.0 0
113.00 MCD1429H113 0.03 0.00 0.01 17.0 0.03 32.0 0.0 0
114.00 MCD1401H114 0.02 -0.08 0.01 90.0 0.09 555.0 1.0 1
114.00 MCD1408H114 0.03 0.00 0.01 24.0 0.03 223.0 0.0 0
114.00 MCD1422H114 0.03 0.00 0.01 60.0 0.03 42.0 0.0 0
114.00 MCD1429H114 0.02 -0.01 0.01 56.0 0.03 32.0 2.0 2
115.00 MCD1401H115 0.08 -0.02 0.01 52.0 0.09 806.0 2.0 2
115.00 MCD1408H115 0.03 0.00 0.01 54.0 0.03 223.0 0.0 0
115.00 MCD1416H115 0.10 0.07 0.01 21.0 0.03 223.0 1.0 156
115.00 MCD1422H115 0.03 0.00 0.01 1.0 0.03 42.0 0.0 0
115.00 MCD1429H115 0.02 -0.01 0.01 1.0 0.03 38.0 1.0 1
116.00 MCD1408H116 0.03 0.00 0.01 31.0 0.03 223.0 0.0 0
116.00 MCD1422H116 0.03 0.00 0.01 1.0 0.03 42.0 0.0 0
116.00 MCD1429H116 0.03 0.00 0.01 13.0 0.03 38.0 1.0 2
117.00 MCD1422H117 0.03 0.00 0.01 21.0 0.03 42.0 0.0 0
118.00 MCD1422H118 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
119.00 MCD1422H119 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
120.00 MCD1401H120 0.10 0.00 0.00 0.0 0.09 258.0 0.0 0
120.00 MCD1416H120 0.04 0.03 0.01 197.0 0.01 210.0 10.0 16
120.00 MCD1422H120 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
121.00 MCD1422H121 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
125.00 MCD1401H125 0.10 0.00 0.00 0.0 0.09 211.0 0.0 0
125.00 MCD1416H125 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
130.00 MCD1401H130 0.10 0.00 0.00 0.0 0.09 239.0 0.0 0
130.00 MCD1416H130 0.02 0.00 0.00 0.0 0.02 460.0 0.0 0
135.00 MCD1401H135 0.10 0.00 0.00 0.0 0.09 270.0 0.0 0
135.00 MCD1416H135 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
140.00 MCD1416H140 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
145.00 MCD1416H145 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0

Put Options: MCD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 MCD1401T70 0.10 0.00 0.00 0.0 0.09 1259.0 0.0 0
72.50 MCD1401T72.5 0.10 0.00 0.00 0.0 0.09 238.0 0.0 0
75.00 MCD1401T75 0.10 0.00 0.00 0.0 0.09 220.0 0.0 0
80.00 MCD1401T80 0.10 0.00 0.00 0.0 0.09 241.0 0.0 0
80.00 MCD1408T80 0.03 0.00 0.01 10.0 0.03 92.0 0.0 0
80.00 MCD1416T80 0.01 0.00 0.01 2.0 0.01 51.0 37.0 1,261
81.00 MCD1401T81 0.10 0.00 0.00 0.0 0.09 187.0 0.0 0
82.00 MCD1401T82 0.10 0.00 0.00 0.0 0.09 200.0 0.0 0
83.00 MCD1401T83 0.10 0.00 0.00 0.0 0.09 191.0 0.0 0
84.00 MCD1401T84 0.02 0.00 0.00 0.0 0.09 212.0 0.0 0
84.00 MCD1416T84 0.02 0.01 0.01 242.0 0.03 229.0 3.0 3
85.00 MCD1401T85 0.06 0.03 0.01 10.0 0.09 1496.0 1.0 1
85.00 MCD1408T85 0.02 0.01 0.01 56.0 0.02 41.0 1.0 11
85.00 MCD1416T85 0.03 0.00 0.02 10.0 0.03 12.0 10.0 1,608
86.00 MCD1401T86 0.11 0.00 0.01 20.0 0.02 1.0 0.0 0
86.00 MCD1416T86 0.02 0.01 0.01 234.0 0.05 214.0 4.0 4
86.00 MCD1422T86 0.07 0.04 0.02 59.0 0.07 654.0 10.0 60
86.00 MCD1429T86 0.10 0.05 0.05 33.0 0.10 765.0 25.0 29
87.00 MCD1401T87 0.03 -0.08 0.01 10.0 0.03 107.0 1.0 1
87.00 MCD1408T87 0.02 0.01 0.01 47.0 0.05 543.0 9.0 9
87.00 MCD1422T87 0.04 0.00 0.03 58.0 0.08 701.0 0.0 0
87.00 MCD1429T87 0.09 0.02 0.06 93.0 0.11 756.0 10.0 20
87.50 MCD1416T87.5 0.05 0.00 0.02 234.0 0.05 236.0 75.0 79
88.00 MCD1401T88 0.02 -0.09 0.01 10.0 0.09 1491.0 11.0 11
88.00 MCD1408T88 0.01 0.00 0.01 31.0 0.05 1255.0 0.0 0
88.00 MCD1422T88 0.08 0.03 0.04 47.0 0.09 616.0 8.0 3
88.00 MCD1429T88 0.17 0.08 0.08 147.0 0.13 768.0 5.0 13
89.00 MCD1401T89 0.04 0.03 0.01 78.0 0.03 105.0 1.0 12
89.00 MCD1408T89 0.02 0.00 0.01 146.0 0.05 1077.0 0.0 0
89.00 MCD1416T89 0.06 0.00 0.04 209.0 0.08 219.0 100.0 161
89.00 MCD1422T89 0.11 0.05 0.06 26.0 0.10 726.0 10.0 10
89.00 MCD1429T89 0.16 0.00 0.11 108.0 0.15 553.0 2.0 22
90.00 MCD1401T90 0.04 0.03 0.01 27.0 0.02 98.0 10.0 70
90.00 MCD1408T90 0.06 0.00 0.02 79.0 0.05 457.0 4.0 47
90.00 MCD1416T90 0.10 0.03 0.06 208.0 0.08 209.0 1.0 5,807
90.00 MCD1422T90 0.20 0.11 0.09 25.0 0.12 651.0 500.0 509
90.00 MCD1429T90 0.25 0.00 0.15 204.0 0.18 62.0 1.0 37
91.00 MCD1401T91 0.06 0.05 0.01 43.0 0.05 767.0 25.0 40
91.00 MCD1408T91 0.06 -0.02 0.03 119.0 0.08 1596.0 10.0 47
91.00 MCD1416T91 0.12 0.00 0.08 208.0 0.11 622.0 150.0 1,582
91.00 MCD1422T91 0.15 -0.01 0.12 21.0 0.15 526.0 3.0 69
91.00 MCD1429T91 0.35 0.10 0.22 270.0 0.26 189.0 8.0 38
92.00 MCD1401T92 0.06 0.04 0.01 97.0 0.05 855.0 4.0 30
92.00 MCD1408T92 0.08 0.01 0.05 221.0 0.10 1625.0 31.0 28
92.00 MCD1422T92 0.27 0.07 0.17 384.0 0.22 808.0 10.0 57
92.00 MCD1429T92 0.39 -0.01 0.33 794.0 0.38 314.0 29.0 235
92.50 MCD1416T92.5 0.19 0.00 0.14 410.0 0.18 470.0 60.0 5,972
93.00 MCD1401T93 0.03 -0.05 0.02 243.0 0.05 147.0 19.0 456
93.00 MCD1408T93 0.10 -0.04 0.10 74.0 0.12 10.0 49.0 97
93.00 MCD1422T93 0.32 -0.02 0.28 35.0 0.30 37.0 5.0 72
93.00 MCD1429T93 0.53 -0.08 0.51 912.0 0.57 310.0 21.0 145
94.00 MCD1401T94 0.11 0.00 0.05 244.0 0.10 724.0 22.0 224
94.00 MCD1408T94 0.19 -0.06 0.20 30.0 0.24 710.0 88.0 155
94.00 MCD1416T94 0.35 -0.05 0.34 44.0 0.37 303.0 212.0 1,895
94.00 MCD1422T94 0.46 -0.09 0.45 285.0 0.51 776.0 14.0 175
94.00 MCD1429T94 0.85 -0.05 0.79 805.0 0.87 587.0 9.0 197
95.00 MCD1401T95 0.20 -0.05 0.18 30.0 0.21 47.0 147.0 791
95.00 MCD1408T95 0.41 -0.11 0.42 32.0 0.46 316.0 34.0 176
95.00 MCD1416T95 0.63 -0.09 0.60 101.0 0.63 26.0 445.0 2,722
95.00 MCD1422T95 0.76 -0.10 0.74 119.0 0.81 747.0 16.0 389
95.00 MCD1429T95 1.20 -0.11 1.23 25.0 1.27 42.0 16.0 439
96.00 MCD1401T96 0.64 -0.07 0.55 117.0 0.65 545.0 73.0 366
96.00 MCD1408T96 1.09 0.11 0.83 57.0 0.88 133.0 3.0 115
96.00 MCD1416T96 1.03 -0.11 1.03 105.0 1.10 615.0 46.0 1,565
96.00 MCD1422T96 1.50 0.17 1.17 11.0 1.25 468.0 20.0 137
96.00 MCD1429T96 1.75 -0.18 1.77 189.0 1.87 852.0 5.0 164
97.00 MCD1401T97 1.24 -0.24 1.14 1510.0 1.44 521.0 82.0 445
97.00 MCD1408T97 1.62 0.00 1.48 30.0 1.59 1135.0 10.0 76
97.00 MCD1422T97 1.96 0.00 1.78 37.0 1.88 26.0 44.0 260
97.00 MCD1429T97 2.59 -0.08 2.46 156.0 2.58 583.0 8.0 166
97.50 MCD1416T97.5 2.06 -0.04 2.02 31.0 2.08 148.0 42.0 2,207
98.00 MCD1401T98 2.35 0.17 2.05 1164.0 2.44 478.0 5.0 429
98.00 MCD1408T98 2.52 0.20 2.16 1488.0 2.44 377.0 10.0 270
98.00 MCD1422T98 2.65 0.00 2.52 37.0 2.63 850.0 2.0 173
98.00 MCD1429T98 3.43 0.00 3.25 161.0 3.35 117.0 1.0 77
99.00 MCD1401T99 3.47 0.32 3.00 1117.0 3.45 603.0 10.0 347
99.00 MCD1408T99 3.59 0.34 3.05 1246.0 3.60 946.0 3.0 270
99.00 MCD1416T99 3.60 0.10 3.15 1456.0 3.55 716.0 9.0 453
99.00 MCD1422T99 3.66 0.14 3.20 1520.0 3.70 1359.0 3.0 50
99.00 MCD1429T99 4.51 0.46 4.00 1067.0 4.60 1326.0 10.0 180
100.00 MCD1401T100 4.40 0.00 4.00 916.0 4.70 534.0 11.0 79
100.00 MCD1408T100 4.88 0.73 4.00 1089.0 4.60 832.0 18.0 89
100.00 MCD1416T100 4.55 0.11 4.05 1236.0 4.50 378.0 11.0 3,612
100.00 MCD1422T100 4.02 -0.23 4.10 1200.0 4.75 485.0 17.0 140
100.00 MCD1429T100 5.30 -0.30 4.90 1036.0 5.40 1118.0 3.0 148
101.00 MCD1401T101 5.38 0.00 5.00 990.0 5.70 1035.0 100.0 164
101.00 MCD1408T101 5.39 0.00 5.00 855.0 5.60 849.0 50.0 89
101.00 MCD1416T101 5.32 0.00 5.05 881.0 5.50 303.0 10.0 10
101.00 MCD1422T101 5.89 0.69 5.05 1067.0 5.70 1029.0 12.0 86
101.00 MCD1429T101 6.26 0.13 5.85 1068.0 6.40 1221.0 34.0 174
102.00 MCD1401T102 5.75 -0.40 6.00 1042.0 6.70 972.0 46.0 121
102.00 MCD1408T102 3.45 -2.65 6.00 760.0 6.55 813.0 8.0 13
102.00 MCD1416T102 6.15 0.00 6.00 219.0 6.50 287.0 0.0 0
102.00 MCD1422T102 2.68 -3.47 6.05 543.0 6.70 406.0 59.0 59
102.00 MCD1429T102 7.23 0.33 6.80 537.0 7.45 1024.0 2.0 9
103.00 MCD1401T103 4.91 -2.19 7.00 287.0 7.70 328.0 26.0 47
103.00 MCD1408T103 3.06 -4.04 7.00 166.0 7.60 696.0 4.0 4
103.00 MCD1416T103 7.10 0.00 7.00 195.0 7.45 656.0 0.0 0
103.00 MCD1422T103 4.15 -3.00 7.00 595.0 7.70 945.0 18.0 18
103.00 MCD1429T103 8.24 0.00 7.80 74.0 8.45 644.0 9.0 9
104.00 MCD1401T104 8.10 0.00 8.00 63.0 8.70 277.0 0.0 0
104.00 MCD1408T104 8.05 0.00 8.00 45.0 8.70 299.0 0.0 0
104.00 MCD1416T104 8.05 0.00 8.00 186.0 8.45 716.0 0.0 0
104.00 MCD1422T104 8.10 0.00 8.00 119.0 8.70 673.0 0.0 0
104.00 MCD1429T104 8.85 0.00 8.80 79.0 9.45 201.0 0.0 0
105.00 MCD1401T105 4.30 -4.80 9.00 538.0 9.70 544.0 18.0 282
105.00 MCD1408T105 9.10 0.00 9.00 45.0 9.70 299.0 0.0 0
105.00 MCD1416T105 9.50 0.40 9.00 262.0 9.45 262.0 10.0 117
105.00 MCD1422T105 9.10 0.00 9.00 116.0 9.70 628.0 0.0 0
105.00 MCD1429T105 9.80 0.00 9.75 73.0 10.55 615.0 0.0 0
106.00 MCD1401T106 7.15 -2.95 10.00 178.0 10.80 296.0 10.0 10
106.00 MCD1408T106 7.00 -3.10 10.00 31.0 10.55 75.0 15.0 31
106.00 MCD1416T106 10.05 0.00 10.00 26.0 10.45 72.0 0.0 0
106.00 MCD1422T106 10.10 0.00 10.00 72.0 10.85 360.0 0.0 0
106.00 MCD1429T106 10.80 0.00 10.75 67.0 11.55 640.0 0.0 0
107.00 MCD1401T107 7.00 -3.95 9.85 55.0 12.00 268.0 2.0 17
107.00 MCD1408T107 10.85 0.00 11.00 27.0 11.40 27.0 0.0 0
107.00 MCD1416T107 11.05 0.00 11.00 26.0 11.45 72.0 0.0 0
107.00 MCD1422T107 10.95 0.00 9.75 300.0 12.00 300.0 0.0 0
107.00 MCD1429T107 11.75 0.00 11.50 141.0 12.55 658.0 0.0 0
108.00 MCD1401T108 12.20 0.15 12.00 207.0 12.75 309.0 2.0 2
108.00 MCD1408T108 9.15 -2.95 12.00 260.0 12.55 280.0 11.0 11
108.00 MCD1416T108 12.05 0.00 12.00 26.0 12.45 72.0 0.0 0
108.00 MCD1422T108 11.70 0.00 11.95 139.0 12.45 51.0 0.0 0
108.00 MCD1429T108 12.80 0.00 12.70 26.0 13.55 73.0 0.0 0
109.00 MCD1401T109 13.10 0.00 13.00 28.0 13.85 238.0 0.0 0
109.00 MCD1408T109 10.25 -2.85 13.00 26.0 13.55 79.0 10.0 10
109.00 MCD1416T109 13.10 0.00 13.00 26.0 13.45 75.0 0.0 0
109.00 MCD1422T109 12.65 0.00 12.95 139.0 14.00 37.0 0.0 0
109.00 MCD1429T109 13.70 0.00 13.70 26.0 14.55 73.0 0.0 0
110.00 MCD1401T110 14.05 0.00 13.50 42.0 14.60 44.0 0.0 0
110.00 MCD1408T110 13.85 0.00 12.85 16.0 14.40 30.0 0.0 0
110.00 MCD1416T110 13.85 0.00 13.60 36.0 14.95 237.0 0.0 0
110.00 MCD1422T110 13.95 0.00 13.70 20.0 14.65 184.0 0.0 0
110.00 MCD1429T110 14.15 0.00 13.60 267.0 16.95 396.0 0.0 0
111.00 MCD1401T111 14.95 0.00 14.50 42.0 15.40 28.0 0.0 0
111.00 MCD1408T111 14.60 0.00 13.85 244.0 17.15 72.0 0.0 0
111.00 MCD1422T111 14.80 0.00 14.70 20.0 15.65 184.0 0.0 0
111.00 MCD1429T111 15.55 0.00 15.45 20.0 16.50 160.0 0.0 0
112.00 MCD1401T112 16.05 0.00 14.85 55.0 17.05 268.0 0.0 0
112.00 MCD1408T112 15.95 0.00 15.95 30.0 16.40 27.0 0.0 0
112.00 MCD1422T112 15.95 0.00 15.70 20.0 16.65 184.0 0.0 0
112.00 MCD1429T112 16.60 0.00 15.70 49.0 18.65 237.0 0.0 0
113.00 MCD1401T113 17.05 0.00 16.80 46.0 18.05 268.0 0.0 0
113.00 MCD1408T113 16.45 0.00 16.95 45.0 17.75 43.0 0.0 0
113.00 MCD1422T113 16.95 0.00 16.95 37.0 19.15 229.0 0.0 0
113.00 MCD1429T113 17.60 0.00 16.75 49.0 19.55 30.0 0.0 0
114.00 MCD1401T114 18.05 0.00 16.85 39.0 20.00 265.0 0.0 0
114.00 MCD1408T114 17.60 0.00 17.95 30.0 18.45 27.0 0.0 0
114.00 MCD1422T114 17.70 0.00 17.95 37.0 20.15 229.0 0.0 0
114.00 MCD1429T114 18.70 0.00 18.45 20.0 20.90 237.0 0.0 0
115.00 MCD1401T115 18.95 0.00 17.85 55.0 20.85 265.0 0.0 0
115.00 MCD1408T115 18.95 0.00 18.95 30.0 19.45 27.0 0.0 0
115.00 MCD1416T115 18.85 0.00 17.80 57.0 21.15 265.0 0.0 0
115.00 MCD1422T115 18.95 0.00 18.70 20.0 21.15 55.0 0.0 0
115.00 MCD1429T115 19.55 0.00 19.45 33.0 21.55 28.0 0.0 0
116.00 MCD1408T116 20.05 0.00 19.85 214.0 20.90 47.0 0.0 0
116.00 MCD1422T116 19.70 0.00 18.95 77.0 22.30 55.0 0.0 0
116.00 MCD1429T116 20.70 0.00 20.65 147.0 21.60 344.0 0.0 0
117.00 MCD1422T117 20.70 0.00 20.80 45.0 22.90 72.0 0.0 0
118.00 MCD1422T118 21.70 0.00 21.80 45.0 23.90 72.0 0.0 0
119.00 MCD1422T119 22.80 0.00 21.75 37.0 24.90 28.0 0.0 0
120.00 MCD1401T120 23.70 0.00 22.85 26.0 24.45 11.0 0.0 0
120.00 MCD1416T120 18.10 -6.00 23.90 216.0 24.80 43.0 10.0 10
120.00 MCD1422T120 23.70 0.00 23.80 45.0 25.90 72.0 0.0 0
121.00 MCD1422T121 24.60 0.00 24.35 232.0 26.30 51.0 0.0 0
125.00 MCD1401T125 28.70 0.00 27.85 55.0 30.80 63.0 0.0 0
125.00 MCD1416T125 29.05 0.00 27.80 95.0 31.00 82.0 0.0 0
130.00 MCD1401T130 33.70 0.00 32.85 26.0 34.45 11.0 0.0 0
130.00 MCD1416T130 34.05 0.00 32.80 95.0 36.15 82.0 0.0 0
135.00 MCD1401T135 38.30 0.00 37.50 172.0 41.25 21.0 0.0 0
135.00 MCD1416T135 39.05 0.00 37.85 61.0 41.15 70.0 0.0 0
140.00 MCD1416T140 44.05 0.00 42.85 60.0 46.15 72.0 0.0 0
145.00 MCD1416T145 49.05 0.00 47.85 60.0 51.15 72.0 0.0 0
Trading Center