MID-CON ENERGY PARTNERS $25.55

down -0.06


22/5/2013 01:22 PM  |  NASDAQ : MCEP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 25.55
Trade Time: May 22 1:22 PM Eastern Daylight Time
Change: -0.06 (-0.23 %)
Prev Close: 25.61
Open: 25.55
Bid: 25.40
Ask: 25.57
12 Mo. Price Change : 25% - MCEP has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCEP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1318E12.5 0.00 0.00 11.70 110 14.40 110 0 0
15.00 MCEP1318E15 0.00 0.00 9.20 110 11.90 110 0 0
17.50 MCEP1318E17.5 0.00 0.00 6.70 110 9.40 110 0 0
20.00 MCEP1318E20 0.00 0.00 4.20 110 6.90 110 0 0
22.50 MCEP1318E22.5 1.20 0.00 2.15 110 3.50 110 0 0
25.00 MCEP1318E25 0.05 0.00 0.05 85 0.55 85 0 0
30.00 MCEP1318E30 0.00 0.00 0.00 0 0.45 240 0 0

Put Options: MCEP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1318Q12.5 0.00 0.00 0.00 0 0.45 240 0 0
15.00 MCEP1318Q15 0.00 0.00 0.00 0 0.45 240 0 0
17.50 MCEP1318Q17.5 0.00 0.00 0.00 0 0.45 240 0 0
20.00 MCEP1318Q20 0.00 0.00 0.00 0 0.45 240 0 0
22.50 MCEP1318Q22.5 0.05 0.00 0.00 0 0.45 436 0 137
25.00 MCEP1318Q25 0.25 0.00 0.00 0 0.50 240 0 23
30.00 MCEP1318Q30 6.90 0.00 4.50 30 5.80 110 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center