$14.20 -0.37 (-2.54%) Mid-Con Energy Partners LP - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.20
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.37 (-2.54%)
Prev Close: 14.57
Open: 14.53
Bid: 14.19
Ask: 14.20
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCEP1420L2.5 11.70 0.00 11.40 72.0 12.10 65.0 0.0 0
5.00 MCEP1420L5 9.00 0.00 8.80 20.0 9.60 20.0 0.0 0
7.50 MCEP1420L7.5 6.70 0.00 6.30 92.0 7.10 65.0 0.0 0
10.00 MCEP1420L10 4.20 0.00 3.90 113.0 4.70 135.0 0.0 0
12.50 MCEP1420L12.5 1.85 0.10 1.60 95.0 1.90 42.0 1.0 5
15.00 MCEP1420L15 0.25 0.00 0.10 333.0 0.55 391.0 43.0 48
17.50 MCEP1420L17.5 0.40 0.30 0.05 73.0 0.35 237.0 35.0 80
20.00 MCEP1420L20 0.35 -0.05 0.10 10.0 0.50 173.0 66.0 86
22.50 MCEP1420L22.5 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
25.00 MCEP1420L25 0.05 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 MCEP1420L30 0.50 0.00 0.00 0.0 0.50 163.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MCEP1420X2.5 0.50 0.00 0.00 0.0 0.35 155.0 0.0 0
5.00 MCEP1420X5 0.50 0.00 0.00 0.0 0.35 180.0 0.0 0
7.50 MCEP1420X7.5 0.50 0.00 0.00 0.0 0.35 174.0 0.0 0
10.00 MCEP1420X10 0.50 0.00 0.00 0.0 0.35 279.0 0.0 0
12.50 MCEP1420X12.5 0.50 0.00 0.00 0.0 0.40 328.0 0.0 0
15.00 MCEP1420X15 1.00 0.10 0.60 341.0 1.30 101.0 4.0 97
17.50 MCEP1420X17.5 2.20 -0.45 2.90 202.0 3.60 60.0 63.0 112
20.00 MCEP1420X20 1.45 -3.55 5.30 202.0 6.20 84.0 30.0 50
22.50 MCEP1420X22.5 7.60 0.00 7.80 37.0 8.60 25.0 0.0 0
25.00 MCEP1420X25 10.00 0.00 10.30 127.0 11.40 57.0 0.0 0
30.00 MCEP1420X30 15.00 0.00 15.30 122.0 16.10 35.0 0.0 0