$21.94 -0.02 (-0.09%) Mid-Con Energy Partners LP - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 21.94
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.09%)
Prev Close: 21.96
Open: 21.97
Bid: 21.91
Ask: 21.94
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1418J12.5 9.00 0.00 9.10 389.0 9.80 382.0 0.0 0
15.00 MCEP1418J15 9.10 2.60 6.60 122.0 7.30 122.0 3.0 10
17.50 MCEP1418J17.5 4.10 0.00 4.10 119.0 4.80 117.0 0.0 0
20.00 MCEP1418J20 1.70 0.00 1.70 297.0 2.25 228.0 0.0 0
22.50 MCEP1418J22.5 0.50 0.35 0.15 10.0 0.45 713.0 12.0 193
25.00 MCEP1418J25 0.10 0.00 0.05 5.0 0.10 93.0 1.0 453
30.00 MCEP1418J30 0.20 0.00 0.00 0.0 0.20 59.0 0.0 0
35.00 MCEP1418J35 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1418V12.5 0.25 0.00 0.00 0.0 0.25 432.0 0.0 0
15.00 MCEP1418V15 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
17.50 MCEP1418V17.5 0.20 -0.05 0.05 216.0 0.25 442.0 5.0 5
20.00 MCEP1418V20 0.10 -0.20 0.10 10.0 0.30 629.0 10.0 56
22.50 MCEP1418V22.5 0.80 0.15 0.55 663.0 1.00 386.0 4.0 219
25.00 MCEP1418V25 3.10 0.25 2.80 580.0 3.40 276.0 1.0 19
30.00 MCEP1418V30 8.40 0.60 7.70 630.0 8.40 217.0 1.0 19
35.00 MCEP1418V35 12.80 0.00 12.70 396.0 13.50 320.0 0.0 0