Mid-Con Energy Partners LP $23.94

down -0.08


29/7/2014 04:00 PM  |  NASDAQ : MCEP  
Industries : Energy / Independent Oil & Gas
Last Trade: 23.94
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.33 %)
Prev Close: 24.02
Open: 24.00
Bid: 23.91
Ask: 23.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCEP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1416H12.5 11.20 0.00 11.10 192.0 11.80 219.0 0.0 0
15.00 MCEP1416H15 8.70 0.00 8.60 96.0 9.30 169.0 0.0 0
17.50 MCEP1416H17.5 6.20 0.00 6.10 45.0 6.80 129.0 0.0 0
20.00 MCEP1416H20 3.70 0.00 3.60 113.0 4.20 77.0 0.0 0
22.50 MCEP1416H22.5 0.70 -0.59 1.20 40.0 1.65 77.0 2.0 914
25.00 MCEP1416H25 0.10 -0.15 0.10 10.0 0.25 194.0 10.0 1
30.00 MCEP1416H30 0.20 0.00 0.00 0.0 0.20 112.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1416T12.5 0.25 0.00 0.00 0.0 0.25 299.0 0.0 0
15.00 MCEP1416T15 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
17.50 MCEP1416T17.5 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
20.00 MCEP1416T20 0.20 0.00 0.05 888.0 0.25 179.0 0.0 0
22.50 MCEP1416T22.5 0.10 -0.15 0.05 1.0 0.35 332.0 25.0 26
25.00 MCEP1416T25 1.35 0.00 1.35 343.0 1.90 82.0 0.0 0
30.00 MCEP1416T30 6.30 0.00 6.20 433.0 6.90 82.0 0.0 0
Trading Center