Mid-Con Energy Partners LP $22.48

up +0.09


17/4/2014 08:10 PM  |  NASDAQ : MCEP  
Industries : Energy / Independent Oil & Gas
Last Trade: 22.48
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.09 (0.40 %)
Prev Close: 22.39
Open: 22.25
Bid: 21.50
Ask: 22.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCEP Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1417E12.5 9.60 0.00 9.70 85.0 10.30 70.0 0.0 0
15.00 MCEP1417E15 7.10 0.00 7.20 116.0 7.80 130.0 0.0 0
17.50 MCEP1417E17.5 4.60 0.00 4.70 92.0 5.30 120.0 0.0 0
20.00 MCEP1417E20 1.65 -0.50 2.35 42.0 2.70 48.0 32.0 32
22.50 MCEP1417E22.5 0.45 0.20 0.35 42.0 0.55 10.0 14.0 19
25.00 MCEP1417E25 0.15 0.00 0.00 0.0 0.15 318.0 0.0 0
30.00 MCEP1417E30 0.10 0.00 0.00 0.0 0.10 100.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1417Q12.5 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
15.00 MCEP1417Q15 0.15 0.00 0.00 0.0 0.15 300.0 0.0 0
17.50 MCEP1417Q17.5 0.15 0.00 0.00 0.0 0.15 321.0 0.0 0
20.00 MCEP1417Q20 0.25 0.15 0.05 10.0 0.25 368.0 5.0 10
22.50 MCEP1417Q22.5 1.05 0.20 0.70 67.0 1.25 10.0 8.0 25
25.00 MCEP1417Q25 2.95 0.00 2.80 49.0 3.20 35.0 0.0 0
30.00 MCEP1417Q30 7.90 0.00 7.70 152.0 8.30 120.0 0.0 0
Trading Center