$21.95 -0.05 (-0.23%) Mid-Con Energy Partners LP - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 21.95
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.23%)
Prev Close: 22.00
Open: 22.00
Bid: 21.95
Ask: 21.97
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1418J12.5 9.10 0.00 9.10 599.0 9.90 581.0 0.0 0
15.00 MCEP1418J15 9.10 2.50 6.60 376.0 7.40 380.0 3.0 10
17.50 MCEP1418J17.5 4.20 0.00 4.20 216.0 4.80 230.0 0.0 0
20.00 MCEP1418J20 1.80 0.00 1.80 277.0 2.25 210.0 0.0 0
22.50 MCEP1418J22.5 0.50 0.45 0.05 10.0 0.35 732.0 12.0 193
25.00 MCEP1418J25 0.10 0.00 0.05 5.0 0.10 148.0 1.0 453
30.00 MCEP1418J30 0.20 0.00 0.00 0.0 0.20 245.0 0.0 0
35.00 MCEP1418J35 0.20 0.00 0.00 0.0 0.20 540.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1418V12.5 0.25 0.00 0.00 0.0 0.25 681.0 0.0 0
15.00 MCEP1418V15 0.25 0.00 0.05 10.0 0.25 228.0 0.0 0
17.50 MCEP1418V17.5 0.20 -0.05 0.05 216.0 0.25 671.0 5.0 5
20.00 MCEP1418V20 0.10 -0.15 0.10 10.0 0.25 789.0 10.0 56
22.50 MCEP1418V22.5 0.80 0.40 0.40 865.0 0.85 478.0 4.0 219
25.00 MCEP1418V25 3.10 0.40 2.70 455.0 3.30 260.0 1.0 19
30.00 MCEP1418V30 8.40 0.80 7.60 588.0 8.40 363.0 1.0 19
35.00 MCEP1418V35 12.60 0.00 12.60 554.0 13.40 350.0 0.0 0