Mid-Con Energy Partners LP $22.04

down -0.09


20/8/2014 04:00 PM  |  NASDAQ : MCEP  
Industries : Energy / Independent Oil & Gas
Last Trade: 22.04
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.41 %)
Prev Close: 22.13
Open: 22.20
Bid: 22.00
Ask: 22.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCEP Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: MCEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1420I12.5 9.20 0.00 9.20 562.0 9.70 145.0 0.0 0
15.00 MCEP1420I15 6.70 0.00 6.70 222.0 7.20 75.0 0.0 0
17.50 MCEP1420I17.5 4.20 0.00 4.20 233.0 4.70 75.0 0.0 0
20.00 MCEP1420I20 1.85 0.00 1.85 316.0 2.35 439.0 0.0 0
22.50 MCEP1420I22.5 0.43 0.33 0.10 979.0 0.30 35.0 5.0 39
25.00 MCEP1420I25 0.15 0.00 0.05 10.0 0.15 109.0 0.0 0
30.00 MCEP1420I30 0.15 0.00 0.00 0.0 0.15 84.0 0.0 0
35.00 MCEP1420I35 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0

Put Options: MCEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MCEP1420U12.5 0.15 0.00 0.00 0.0 0.15 377.0 0.0 0
15.00 MCEP1420U15 0.15 0.00 0.00 0.0 0.15 182.0 0.0 0
17.50 MCEP1420U17.5 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
20.00 MCEP1420U20 0.20 0.00 0.00 0.0 0.20 432.0 0.0 0
22.50 MCEP1420U22.5 0.57 -0.03 0.60 371.0 0.85 165.0 10.0 19
25.00 MCEP1420U25 2.20 -0.60 2.80 354.0 3.20 102.0 21.0 21
30.00 MCEP1420U30 7.70 0.00 7.70 248.0 8.30 72.0 0.0 0
35.00 MCEP1420U35 12.80 0.00 12.80 287.0 13.30 287.0 0.0 0
Trading Center