Contango Oil & Gas Company $40.23

down -0.72


31/7/2014 04:03 PM  |  AMEX : MCF  
Industries : Energy / Independent Oil & Gas
Last Trade: 40.23
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.72 (-1.76 %)
Prev Close: 40.95
Open: 40.38
Bid: 36.67
Ask: 43.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MCF Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: MCF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MCF1416H22.5 16.30 0.00 15.90 174.0 19.70 166.0 0.0 0
25.00 MCF1416H25 13.70 0.00 13.30 20.0 16.20 20.0 0.0 0
30.00 MCF1416H30 8.60 0.00 8.40 142.0 12.20 97.0 0.0 0
35.00 MCF1416H35 8.00 4.20 3.60 246.0 5.90 82.0 2.0 2
40.00 MCF1416H40 1.45 -0.05 1.10 147.0 1.45 162.0 2.0 102
45.00 MCF1416H45 0.10 0.05 0.05 71.0 0.20 314.0 1.0 23
50.00 MCF1416H50 0.20 0.10 0.05 10.0 0.10 86.0 2.0 2
55.00 MCF1416H55 4.70 0.00 0.10 10.0 0.25 500.0 0.0 0
60.00 MCF1416H60 1.40 0.00 0.05 10.0 0.70 150.0 0.0 0

Put Options: MCF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MCF1416T22.5 1.90 0.00 0.00 0.0 0.25 506.0 0.0 0
25.00 MCF1416T25 0.95 0.00 0.00 0.0 0.25 506.0 0.0 0
30.00 MCF1416T30 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0
35.00 MCF1416T35 0.15 -0.05 0.05 52.0 0.20 501.0 5.0 12
40.00 MCF1416T40 0.80 0.15 0.85 104.0 1.15 7.0 2.0 354
45.00 MCF1416T45 3.40 0.20 2.90 234.0 6.70 221.0 2.0 6
50.00 MCF1416T50 7.00 0.00 7.80 142.0 11.70 88.0 0.0 0
55.00 MCF1416T55 11.90 0.00 12.80 121.0 16.70 70.0 0.0 0
60.00 MCF1416T60 17.10 0.00 17.80 229.0 21.60 225.0 0.0 0
Trading Center