CONTANGO OIL & GAS $37.77

down -0.13


21/5/2013 04:21 PM  |  NYSEAMEX : MCF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 37.77
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.13 (-0.34 %)
Prev Close: 37.90
Open: 37.71
Bid: 34.17
Ask: 40.50
12 Mo. Price Change : -31% - MCF has underperformed the S&P 500 by 57%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MCF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MCF1318E22.5 0.00 0.00 13.70 140 15.60 193 0 0
25.00 MCF1318E25 0.00 0.00 11.20 112 13.10 193 0 0
30.00 MCF1318E30 0.00 0.00 6.20 193 8.10 193 0 0
35.00 MCF1318E35 0.00 0.00 1.55 120 3.10 137 0 0
40.00 MCF1318E40 0.10 0.00 0.00 0 0.10 6 0 533
45.00 MCF1318E45 0.20 0.00 0.00 0 0.05 35 0 31
50.00 MCF1318E50 0.20 0.00 0.00 0 0.10 6 0 2
55.00 MCF1318E55 0.00 0.00 0.00 0 0.20 234 0 0
60.00 MCF1318E60 0.00 0.00 0.00 0 0.15 211 0 0

Put Options: MCF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 MCF1318Q22.5 0.00 0.00 0.00 0 0.20 234 0 0
25.00 MCF1318Q25 0.00 0.00 0.00 0 0.15 223 0 0
30.00 MCF1318Q30 0.00 0.00 0.00 0 0.20 226 0 0
35.00 MCF1318Q35 0.15 0.00 0.00 0 0.20 139 0 61
40.00 MCF1318Q40 2.70 0.00 2.55 138 3.50 259 0 0
45.00 MCF1318Q45 2.70 0.00 6.90 120 8.80 185 0 0
50.00 MCF1318Q50 0.00 0.00 11.90 193 13.80 179 0 0
55.00 MCF1318Q55 0.00 0.00 16.90 32 18.80 86 0 0
60.00 MCF1318Q60 0.00 0.00 21.90 125 23.80 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center