MEDICLINIC INTERNATIONAL $35.11

down -1.42


20/5/2013 11:20 AM  |  OTC : MCFFY  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Type:

MCFFY historical data

Date Open High Low Close Volume
5/17/2013 36.53 36.53 36.53 36.53 7
5/16/2013 37.15 37.15 37.15 37.15 4
5/15/2013 37.42 37.42 37.42 37.42 15
5/14/2013 37.33 37.33 37.33 37.33 1
5/13/2013 36.90 36.90 36.90 36.90 2
5/10/2013 36.74 36.74 36.74 36.74 2
5/9/2013 36.30 36.65 36.30 36.65 6
5/8/2013 36.60 36.60 36.60 36.60 0
5/7/2013 36.30 36.60 36.30 36.60 63
5/6/2013 36.85 36.85 36.85 36.85 5
5/3/2013 36.99 37.23 36.95 37.23 5
5/2/2013 36.69 36.99 36.69 36.99 5
5/1/2013 36.49 36.49 36.42 36.44 5
4/30/2013 36.40 36.40 36.40 36.40 1
4/29/2013 34.80 34.80 34.80 34.80 0
4/26/2013 34.80 34.80 34.80 34.80 0
4/25/2013 34.80 34.80 34.80 34.80 5
4/24/2013 33.89 33.89 33.89 33.89 2
4/23/2013 33.80 33.80 33.80 33.80 0
4/22/2013 33.80 33.80 33.80 33.80 0
4/19/2013 33.80 33.80 33.46 33.80 8
4/18/2013 34.47 34.47 34.39 34.39 4
4/17/2013 34.68 34.68 34.30 34.30 11
4/16/2013 34.16 34.45 34.00 34.00 9
4/15/2013 34.60 34.63 34.60 34.63 6
4/12/2013 35.65 35.65 35.65 35.65 0
4/11/2013 35.65 35.99 35.63 35.65 6
4/10/2013 35.70 35.70 35.70 35.70 15
4/9/2013 35.99 35.99 35.99 35.99 0
4/8/2013 35.80 35.99 35.80 35.99 11
4/5/2013 34.10 34.55 34.10 34.55 6
4/4/2013 34.85 34.85 34.85 34.85 3
4/3/2013 35.15 35.18 35.10 35.17 19
4/2/2013 35.20 35.36 35.20 35.35 8
4/1/2013 35.15 35.15 35.15 35.15 0
3/28/2013 34.75 35.15 34.75 35.15 14
3/27/2013 34.20 34.20 34.20 34.20 2
3/26/2013 34.86 34.86 34.65 34.65 4
3/25/2013 33.91 33.91 33.91 33.91 0
3/22/2013 33.90 33.91 33.90 33.91 3
3/21/2013 33.69 33.69 33.66 33.66 3
3/20/2013 33.81 33.81 33.68 33.68 4
3/19/2013 33.64 33.70 33.64 33.70 6
3/18/2013 33.57 33.70 33.57 33.70 16
3/15/2013 33.90 33.90 33.90 33.90 0
3/14/2013 33.90 33.90 33.90 33.90 4
3/13/2013 33.83 33.85 33.60 33.60 11
3/12/2013 33.75 33.75 33.75 33.75 8
3/11/2013 33.80 34.00 33.80 34.00 8
3/8/2013 33.61 33.61 33.61 33.61 6
3/7/2013 33.35 33.35 33.35 33.35 14
3/6/2013 33.60 33.60 33.38 33.41 7
3/5/2013 33.37 33.61 33.37 33.61 17
3/4/2013 32.45 32.90 32.45 32.90 3
3/1/2013 33.01 33.20 33.01 33.20 8
2/28/2013 31.70 31.84 31.70 31.84 4
2/27/2013 32.25 32.25 32.25 32.25 4
2/26/2013 32.45 32.45 32.00 32.35 8
2/25/2013 32.06 32.06 32.06 32.06 2
2/22/2013 32.39 32.39 32.39 32.39 9
2/21/2013 31.99 31.99 31.85 31.86 9
2/20/2013 32.14 32.36 32.13 32.13 6
2/19/2013 32.38 32.42 32.38 32.42 6
2/15/2013 32.12 32.12 32.04 32.04 4
2/14/2013 31.88 32.14 31.88 32.11 10
2/13/2013 32.74 32.74 32.35 32.53 6
2/12/2013 32.93 33.07 32.80 33.07 22
2/11/2013 33.37 33.37 33.15 33.37 8
2/8/2013 33.29 33.29 33.29 33.29 6
2/7/2013 33.09 33.09 33.09 33.09 5
2/6/2013 33.00 33.00 32.99 32.99 21
2/5/2013 32.81 32.95 32.81 32.95 15
2/4/2013 31.94 32.06 31.94 31.99 14
2/1/2013 31.95 31.98 31.95 31.97 10
1/31/2013 31.93 32.10 31.93 32.10 33
1/30/2013 32.54 32.54 32.54 32.54 0
1/29/2013 32.84 32.84 32.54 32.54 6
1/28/2013 32.50 32.55 32.50 32.55 15
1/25/2013 33.13 33.19 33.13 33.19 10
1/24/2013 32.29 32.29 32.27 32.27 6
1/23/2013 32.31 32.31 32.31 32.31 0
1/22/2013 32.15 32.31 32.15 32.31 49
1/18/2013 32.02 32.02 32.02 32.02 0
1/17/2013 31.77 32.02 31.60 32.02 12
1/16/2013 31.75 31.75 31.75 31.75 0
1/15/2013 31.72 31.75 31.72 31.75 7
1/14/2013 32.14 32.56 32.14 32.56 16
1/11/2013 32.11 32.11 32.11 32.11 6
1/10/2013 32.24 32.26 32.11 32.23 15
1/9/2013 32.00 32.60 32.00 32.60 133
1/8/2013 32.29 32.53 32.29 32.53 7
1/7/2013 32.68 32.68 32.16 32.16 67
1/4/2013 32.25 32.42 32.25 32.42 35
1/3/2013 32.46 32.46 32.46 32.46 0
1/2/2013 32.46 32.46 32.46 32.46 2
12/31/2012 32.37 32.70 32.37 32.70 3
12/28/2012 32.33 32.37 32.33 32.37 12
12/27/2012 31.54 32.03 31.54 32.03 5
12/26/2012 32.14 32.14 32.14 32.14 2
12/24/2012 32.14 32.14 32.14 32.14 2
Marketplace
Trading Center