MICROCHIP TECHNOLOGY $36.34

up +0.02


23/5/2013 04:23 PM  |  NASDAQ : MCHP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

MCHP historical data

Date Open High Low Close Volume
5/23/2013 36.14 36.54 35.96 36.34 19740
5/22/2013 36.69 37.06 36.14 36.32 23091
5/21/2013 36.66 37.01 36.58 36.67 19882
5/20/2013 37.01 37.26 36.62 36.68 20204
5/17/2013 37.47 37.53 36.81 37.08 29976
5/16/2013 37.56 37.94 37.55 37.58 14380
5/15/2013 37.30 37.97 37.22 37.63 22493
5/14/2013 37.29 37.43 37.03 37.40 16690
5/13/2013 37.00 37.38 36.87 37.16 43328
5/10/2013 37.13 37.31 36.95 37.21 46238
5/9/2013 37.35 37.46 36.99 37.10 49743
5/8/2013 37.17 37.57 37.06 37.46 15046
5/7/2013 37.38 37.49 36.96 37.16 19494
5/6/2013 37.31 37.87 37.30 37.41 29364
5/3/2013 37.71 37.91 37.22 37.55 41580
5/2/2013 36.09 36.66 36.00 36.61 23253
5/1/2013 36.31 36.45 36.03 36.10 10515
4/30/2013 35.92 36.42 35.75 36.42 13853
4/29/2013 35.65 36.05 35.53 35.96 10822
4/26/2013 36.27 36.27 35.55 35.60 19978
4/25/2013 35.93 36.34 35.75 36.29 17070
4/24/2013 35.50 35.88 35.38 35.75 10976
4/23/2013 34.92 35.55 34.84 35.40 13863
4/22/2013 34.39 34.93 34.04 34.71 17670
4/19/2013 34.09 34.44 33.72 34.34 21489
4/18/2013 35.30 35.31 34.16 34.23 27298
4/17/2013 35.90 35.90 34.70 34.93 33729
4/16/2013 36.00 36.43 35.79 36.30 13435
4/15/2013 36.07 36.44 35.79 35.87 13689
4/12/2013 36.65 36.65 36.04 36.31 13107
4/11/2013 36.57 37.00 36.49 36.70 15296
4/10/2013 36.08 36.77 36.02 36.74 20491
4/9/2013 35.74 36.20 35.36 35.92 18470
4/8/2013 35.47 35.77 35.21 35.70 13977
4/5/2013 35.10 35.61 34.64 35.54 16859
4/4/2013 35.32 35.74 35.06 35.66 23165
4/3/2013 36.12 36.12 35.24 35.37 25997
4/2/2013 36.30 36.33 35.89 36.09 19362
4/1/2013 36.83 36.85 36.14 36.27 14406
3/28/2013 36.49 36.79 36.32 36.77 15751
3/27/2013 36.37 36.58 36.23 36.50 18106
3/26/2013 36.37 36.83 36.33 36.71 9753
3/25/2013 36.38 36.46 35.96 36.22 17804
3/22/2013 35.97 36.24 35.75 36.20 10043
3/21/2013 35.99 36.13 35.67 35.73 11997
3/20/2013 36.32 36.47 36.07 36.36 13698
3/19/2013 36.18 36.19 35.58 36.03 17590
3/18/2013 35.80 36.22 35.64 36.02 13964
3/15/2013 36.54 36.84 36.11 36.28 26622
3/14/2013 36.82 37.38 36.71 36.74 16438
3/13/2013 36.80 36.94 36.57 36.63 19031
3/12/2013 36.80 37.15 36.56 36.83 20875
3/11/2013 36.63 36.98 36.58 36.95 13616
3/8/2013 36.97 37.20 36.76 36.85 18128
3/7/2013 36.90 37.00 36.55 36.76 16380
3/6/2013 36.95 37.00 36.57 36.78 13983
3/5/2013 36.53 36.97 36.51 36.92 18156
3/4/2013 36.61 36.64 36.18 36.34 15723
3/1/2013 36.39 36.66 35.98 36.46 23122
2/28/2013 36.78 37.09 36.46 36.47 16205
2/27/2013 36.39 36.92 36.24 36.73 21921
2/26/2013 36.28 36.54 36.03 36.44 34386
2/25/2013 37.00 37.25 36.09 36.11 20393
2/22/2013 36.55 36.97 36.35 36.87 19999
2/21/2013 36.53 36.53 35.83 36.14 24253
2/20/2013 37.08 37.24 36.41 36.45 18083
2/19/2013 36.75 37.21 36.50 37.15 26228
2/15/2013 37.24 37.44 36.78 37.08 21206
2/14/2013 36.54 37.63 36.50 37.32 29908
2/13/2013 36.48 36.87 36.48 36.77 22313
2/12/2013 36.27 36.63 36.23 36.62 29397
2/11/2013 36.19 36.45 36.04 36.44 35494
2/8/2013 37.00 37.37 35.88 36.39 60412
2/7/2013 34.77 34.77 33.84 33.94 20379
2/6/2013 33.97 34.46 33.87 34.45 17580
2/5/2013 34.15 34.39 33.92 34.22 12806
2/4/2013 34.87 34.87 33.95 34.00 17699
2/1/2013 33.92 34.52 33.69 34.52 24293
1/31/2013 33.74 33.93 33.44 33.45 17524
1/30/2013 33.57 33.89 33.53 33.77 13216
1/29/2013 33.60 33.68 33.28 33.58 7686
1/28/2013 33.54 33.95 33.37 33.72 13745
1/25/2013 33.28 33.52 33.21 33.30 18244
1/24/2013 33.21 33.39 32.96 33.24 13266
1/23/2013 33.32 33.34 32.98 33.15 15678
1/22/2013 33.59 33.67 33.09 33.23 21247
1/18/2013 33.46 33.59 33.21 33.53 19484
1/17/2013 33.50 33.71 33.37 33.61 25022
1/16/2013 33.03 33.48 32.83 33.36 20224
1/15/2013 33.06 33.12 32.70 33.02 27471
1/14/2013 33.38 33.55 32.98 33.11 27997
1/11/2013 33.46 33.66 33.31 33.59 22496
1/10/2013 33.11 33.55 33.06 33.55 23225
1/9/2013 32.75 33.10 32.68 32.94 24284
1/8/2013 33.05 33.13 32.38 32.58 21046
1/7/2013 33.09 33.45 32.98 33.17 17221
1/4/2013 33.50 33.50 33.00 33.21 24033
1/3/2013 33.74 33.78 33.31 33.40 14833
1/2/2013 33.17 33.75 33.11 33.75 24944
12/31/2012 31.97 32.59 31.80 32.59 16094
Marketplace
Trading Center