$64.50 +1.01 (%) Microchip Technology Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MCHP historical data

Date Open High Low Close Volume
12/7/201663.5264.5963.0464.501,628,599
12/6/201663.2263.7062.9863.492,150,219
12/5/201662.7363.7162.3963.232,936,764
12/2/201661.1962.7060.8562.052,732,365
12/1/201666.3366.3960.7761.238,812,416
11/30/201666.0166.7665.5466.183,249,798
11/29/201665.7666.3365.4966.031,942,515
11/28/201665.9866.8165.6465.902,033,614
11/25/201665.9666.2565.8466.08625,856
11/23/201665.5066.1265.2866.111,712,266
11/22/201665.1865.6664.8465.572,328,931
11/21/201664.9065.6164.6265.202,913,165
11/18/201665.1665.4564.2664.573,068,394
11/17/201665.3165.9064.8465.451,579,099
11/16/201664.7765.7364.5065.651,831,741
11/15/201663.6365.2663.4665.192,296,322
11/14/201663.6863.8163.1063.532,413,787
11/11/201662.4463.2162.1663.152,409,663
11/10/201664.5465.4262.1162.445,048,491
11/9/201662.2164.7261.5564.313,321,176
11/8/201665.2365.6163.1963.965,088,329
11/7/201661.1262.3360.9062.233,442,573
11/4/201659.5260.5259.4560.222,109,182
11/3/201659.9860.1859.3859.631,211,736
11/2/201660.2260.6859.7859.862,063,125
11/1/201660.8060.8959.5060.181,993,644
10/31/201660.6961.2160.5360.552,411,189
10/28/201660.4661.0260.0960.301,062,994
10/27/201660.7561.4260.1460.361,613,099
10/26/201660.5360.7660.1160.551,552,009
10/25/201660.6661.1860.5960.911,654,527
10/24/201659.9360.7059.9360.641,159,332
10/21/201659.4159.6658.7959.501,004,103
10/20/201659.8160.0859.1059.711,301,240
10/19/201658.7260.2758.4260.013,082,560
10/18/201659.4159.6358.7958.861,740,502
10/17/201658.9059.4158.6658.701,347,405
10/14/201658.7859.7458.4859.002,029,392
10/13/201658.5358.5357.5258.412,022,806
10/12/201659.5159.5958.4759.002,898,443
10/11/201661.1061.4059.0859.692,434,295
10/10/201662.3062.5661.2361.311,362,412
10/7/201662.6062.6061.5262.061,184,762
10/6/201662.1262.6061.7962.581,516,891
10/5/201661.6662.6061.5062.121,401,918
10/4/201661.7862.2061.1261.321,282,258
10/3/201662.0662.4361.6561.821,216,755
9/30/201662.1162.7361.8562.142,632,626
9/29/201661.6562.3860.8961.971,971,794
9/28/201661.4161.7861.0861.651,335,023
9/27/201660.3161.3960.0061.321,529,797
9/26/201660.5060.7560.1060.47956,099
9/23/201661.2461.3460.6060.64985,163
9/22/201661.5561.8460.5761.181,690,761
9/21/201660.5261.1760.3261.121,424,394
9/20/201660.7960.8460.0760.201,487,450
9/19/201660.7361.2960.3060.591,232,358
9/16/201660.4160.7459.6260.313,382,650
9/15/201659.4860.8959.3360.442,934,701
9/14/201659.0859.5658.6059.411,411,543
9/13/201659.5859.9658.8759.132,435,742
9/12/201658.3859.9958.1559.861,953,587
9/9/201660.1660.3858.3258.522,946,793
9/8/201660.7660.9560.3060.661,752,398
9/7/201661.4861.8660.5560.785,061,084
9/6/201662.8163.1161.8162.272,755,192
9/2/201662.7463.0062.2762.691,865,950
9/1/201662.1062.8061.5662.803,413,443
8/31/201661.5761.9961.1561.912,265,537
8/30/201661.7762.2461.2561.431,516,308
8/29/201661.6762.0061.5661.601,116,409
8/26/201661.2262.2461.1961.581,537,357
8/25/201661.0461.6360.9061.131,770,413
8/24/201661.1561.4560.8861.021,457,406
8/23/201661.5761.9161.3761.401,740,939
8/22/201660.9561.3360.9261.271,234,836
8/19/201661.2961.8261.0561.301,705,650
8/18/201660.7961.3260.5061.231,736,806
8/17/201660.7661.0060.3060.951,117,348
8/16/201660.8961.2860.5960.831,397,667
8/15/201660.7861.2760.5361.212,375,692
8/12/201661.5261.5260.2960.511,470,643
8/11/201660.3760.8660.1660.772,574,730
8/10/201660.6160.8560.1860.353,542,228
8/9/201659.6361.9759.4660.638,230,753
8/8/201656.6057.1356.5256.631,953,194
8/5/201655.9756.5755.8456.562,003,162
8/4/201655.4055.8355.3555.751,787,636
8/3/201654.9155.3854.8255.331,585,595
8/2/201655.5855.7554.5154.981,813,015
8/1/201656.0456.2455.5655.812,159,141
7/29/201656.8456.9455.6455.643,721,959
7/28/201657.0057.3156.2956.691,668,771
7/27/201657.5457.5456.3657.083,222,590
7/26/201654.7558.7454.3157.346,199,087
7/25/201653.6854.5353.6854.271,734,129
7/22/201653.9154.2253.3354.171,615,869
7/21/201654.1554.3353.6353.801,718,544
7/20/201653.9554.5253.6454.341,490,646
7/19/201653.7953.9553.4553.711,341,105
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center